Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 351.30 353.90 346.00 352.10 45,096 +2.80(+0.80%)
Aug 30, 2012 342.50 349.70 342.50 349.30 39,273 +2.40(+0.69%)
Aug 29, 2012 347.50 350.00 340.00 346.90 56,322 +0.10(+0.03%)
Aug 27, 2012 346.80 354.50 345.40 346.80 58,179 +0.80(+0.23%)
Aug 24, 2012 353.60 355.00 336.60 346.00 155,564 -13.00(-3.62%)
Aug 23, 2012 366.00 366.00 356.20 359.00 67,312 -7.80(-2.13%)
Aug 22, 2012 365.60 369.00 361.80 366.80 56,964 -0.50(-0.14%)
Aug 21, 2012 376.00 384.50 365.40 367.30 82,995 -8.60(-2.29%)
Aug 20, 2012 389.70 390.00 375.10 375.90 74,320 -14.40(-3.69%)
Aug 17, 2012 379.90 391.70 378.50 390.30 114,144 +10.50(+2.76%)
Aug 16, 2012 376.50 382.40 370.60 379.80 116,001 +3.90(+1.04%)
Aug 15, 2012 364.60 375.90 362.50 375.90 80,229 +10.90(+2.99%)
Aug 14, 2012 369.70 372.37 363.50 365.00 96,989 -2.00(-0.54%)
Aug 13, 2012 366.90 372.60 360.50 367.00 79,444 -1.10(-0.30%)
Aug 10, 2012 369.40 370.88 363.50 368.10 58,104 -2.90(-0.78%)
Aug 09, 2012 362.90 373.30 362.50 371.00 78,624 +6.40(+1.76%)
Aug 08, 2012 375.00 375.00 362.10 364.60 127,837 -14.20(-3.75%)
Aug 07, 2012 391.70 392.50 376.60 378.80 110,528 -12.00(-3.07%)
Aug 06, 2012 392.00 396.90 385.00 390.80 88,415 +0.40(+0.10%)
Aug 03, 2012 365.70 395.00 360.60 390.40 211,356 +44.50(+12.86%)
Aug 02, 2012 358.80 366.22 342.72 345.90 150,236 -15.90(-4.39%)
Aug 01, 2012 379.60 381.60 360.00 361.80 116,936 -14.50(-3.85%)
Jul 31, 2012 375.70 385.00 372.50 376.30 71,903 +0.00(+0.00%)
Jul 30, 2012 384.50 388.40 375.00 376.30 122,264 -8.90(-2.31%)
Jul 27, 2012 400.90 404.00 371.90 385.20 197,150 -16.40(-4.08%)
Jul 26, 2012 392.90 403.00 390.80 401.60 160,647 +13.00(+3.35%)
Jul 25, 2012 386.90 389.60 380.00 388.60 95,850 +5.50(+1.44%)
Jul 24, 2012 387.50 394.10 375.51 383.10 101,192 -2.40(-0.62%)
Jul 23, 2012 365.90 387.00 356.80 385.50 130,758 +10.50(+2.80%)
Jul 20, 2012 369.70 376.00 364.20 375.00 93,716 +2.00(+0.54%)
Jul 19, 2012 360.00 379.80 359.60 373.00 134,279 +15.70(+4.39%)
Jul 18, 2012 355.40 360.00 350.50 357.30 62,744 +3.10(+0.88%)
Jul 17, 2012 352.80 358.70 348.00 354.20 78,626 +5.70(+1.64%)
Jul 16, 2012 338.90 354.40 335.80 348.50 105,952 +7.50(+2.20%)
Jul 13, 2012 336.90 346.40 336.90 341.00 97,505 +7.00(+2.10%)
Jul 12, 2012 334.20 337.40 318.20 334.00 123,034 -5.20(-1.53%)
Jul 11, 2012 336.80 342.70 328.40 339.20 119,416 +4.20(+1.25%)
Jul 10, 2012 357.70 367.60 329.80 335.00 204,195 -15.90(-4.53%)
Jul 09, 2012 361.20 361.20 348.10 350.90 92,221 -11.50(-3.17%)
Jul 06, 2012 366.80 369.00 357.60 362.40 102,964 -11.90(-3.18%)
Jul 05, 2012 380.00 382.50 371.12 374.30 90,873 -7.60(-1.99%)
Jul 03, 2012 377.90 385.00 375.70 381.90 104,516 +2.40(+0.63%)
Jul 02, 2012 367.50 379.80 367.00 379.50 133,242 +12.00(+3.27%)
Jun 29, 2012 369.50 373.30 360.50 367.50 187,299 +11.90(+3.35%)
Jun 28, 2012 356.00 366.54 343.70 355.60 197,804 +0.70(+0.20%)
Jun 27, 2012 348.30 359.50 343.30 354.90 320,069 +29.90(+9.20%)
Jun 26, 2012 320.30 326.80 318.20 325.00 126,176 +6.30(+1.98%)
Jun 25, 2012 326.00 326.70 309.00 318.70 142,784 +0.20(+0.06%)
Jun 22, 2012 311.30 320.00 306.20 318.50 132,643 +8.60(+2.78%)
Jun 21, 2012 326.90 329.90 305.60 309.90 214,094 -20.60(-6.23%)
Jun 20, 2012 319.80 331.20 310.50 330.50 222,218 +7.70(+2.39%)
Jun 19, 2012 302.30 325.70 301.50 322.80 232,821 +23.60(+7.89%)
Jun 18, 2012 289.00 303.50 287.00 299.20 129,812 +9.30(+3.21%)
Jun 15, 2012 291.80 295.00 286.20 289.90 96,688 -2.40(-0.82%)
Jun 14, 2012 290.10 294.80 283.84 292.30 145,987 +2.10(+0.72%)
Jun 13, 2012 289.40 298.50 287.00 290.20 94,318 -3.80(-1.29%)
Jun 12, 2012 298.60 302.00 286.50 294.00 177,995 -4.10(-1.38%)
Jun 11, 2012 313.00 319.10 294.10 298.10 280,470 -7.40(-2.42%)
Jun 08, 2012 293.80 311.90 279.10 305.50 434,294 +14.30(+4.91%)
Jun 07, 2012 272.20 309.50 268.30 291.20 648,850 +25.00(+9.39%)
Jun 06, 2012 282.00 282.40 258.10 266.20 353,101 -4.00(-1.48%)
Jun 05, 2012 245.60 273.30 243.10 270.20 652,757 +47.50(+21.33%)
Jun 04, 2012 232.60 233.00 219.30 222.70 283,833 -10.30(-4.42%)
Jun 01, 2012 235.00 237.90 231.00 233.00 207,864 -11.10(-4.55%)
May 31, 2012 248.40 248.70 239.10 244.10 145,398 -4.40(-1.77%)
May 30, 2012 249.30 254.50 245.50 248.50 120,747 -6.10(-2.40%)
May 29, 2012 262.00 267.30 250.50 254.60 227,998 -1.80(-0.70%)
May 25, 2012 263.40 265.40 250.00 256.40 220,562 -6.40(-2.44%)
May 24, 2012 304.00 304.00 260.80 262.80 299,867 -33.50(-11.31%)
May 23, 2012 260.30 299.90 256.30 296.30 332,263 +32.70(+12.41%)
May 22, 2012 272.90 286.40 259.50 263.60 316,197 -2.00(-0.75%)
May 21, 2012 242.20 269.00 241.60 265.60 304,694 +28.30(+11.93%)
May 18, 2012 225.50 239.95 225.10 237.30 292,720 +10.60(+4.68%)
May 17, 2012 241.10 241.20 223.30 226.70 330,686 -14.40(-5.97%)
May 16, 2012 251.80 256.90 240.40 241.10 196,209 -7.90(-3.17%)
May 15, 2012 250.50 258.00 246.50 249.00 248,855 -2.10(-0.84%)
May 14, 2012 252.50 260.50 246.30 251.10 173,253 -3.60(-1.41%)
May 11, 2012 242.50 269.90 242.50 254.70 297,315 +4.20(+1.68%)
May 10, 2012 258.00 261.00 240.10 250.50 328,532 -5.30(-2.07%)
May 09, 2012 265.80 267.90 250.00 255.80 422,807 -24.60(-8.77%)
May 08, 2012 275.10 285.50 258.00 280.40 365,826 +5.90(+2.15%)
May 07, 2012 276.80 282.00 272.20 274.50 197,903 -7.60(-2.69%)
May 04, 2012 295.00 297.50 280.00 282.10 275,325 -13.50(-4.57%)
May 03, 2012 319.20 324.90 291.40 295.60 289,994 -21.20(-6.69%)
May 02, 2012 311.20 317.10 308.20 316.80 118,357 +3.90(+1.25%)
May 01, 2012 314.50 320.70 307.20 312.90 188,524 -0.26(-0.08%)
Apr 30, 2012 317.00 322.50 310.50 313.16 236,078 -0.64(-0.20%)
Apr 27, 2012 305.70 315.80 301.30 313.80 218,085 +11.90(+3.94%)
Apr 26, 2012 303.60 305.50 296.80 301.90 154,046 -2.30(-0.76%)
Apr 25, 2012 302.00 309.00 300.50 304.20 204,888 +3.00(+1.00%)
Apr 24, 2012 311.30 314.19 298.50 301.20 224,557 -9.80(-3.15%)
Apr 23, 2012 322.60 323.10 304.20 311.00 245,446 -15.50(-4.75%)
Apr 20, 2012 324.50 331.00 319.00 326.50 184,791 +5.10(+1.59%)
Apr 19, 2012 345.30 346.40 316.30 321.40 461,458 -25.00(-7.22%)
Apr 18, 2012 346.60 358.40 345.00 346.40 210,251 +1.50(+0.43%)
Apr 17, 2012 339.60 349.00 335.00 344.90 265,090 +10.21(+3.05%)
Apr 16, 2012 373.60 375.30 330.10 334.69 637,141 -41.61(-11.06%)
Apr 13, 2012 381.50 382.50 373.20 376.30 160,827 -7.70(-2.01%)
Apr 12, 2012 374.10 386.60 370.00 384.00 256,345 +11.20(+3.00%)
Apr 11, 2012 376.60 384.20 371.00 372.80 275,060 +3.60(+0.98%)
Apr 10, 2012 367.00 376.40 360.20 369.20 487,192 +12.20(+3.42%)
Apr 09, 2012 373.50 375.20 356.50 357.00 437,416 -23.00(-6.05%)
Apr 05, 2012 380.90 389.00 378.00 380.00 184,687 -1.20(-0.31%)
Apr 04, 2012 399.10 400.80 375.20 381.20 427,627 -24.20(-5.97%)
Apr 03, 2012 399.40 414.30 399.40 405.40 220,634 +6.40(+1.60%)
Apr 02, 2012 408.70 408.70 395.60 399.00 240,014 -10.20(-2.49%)
Mar 30, 2012 419.00 420.50 401.00 409.20 172,458 +1.00(+0.24%)
Mar 29, 2012 413.70 416.00 395.60 408.20 423,662 -9.80(-2.34%)
Mar 28, 2012 435.00 436.50 413.50 418.00 370,845 -21.50(-4.89%)
Mar 27, 2012 455.60 456.00 438.00 439.50 233,972 -16.80(-3.68%)
Mar 26, 2012 455.60 458.50 447.50 456.30 126,780 +12.60(+2.84%)
Mar 23, 2012 459.60 461.20 438.70 443.70 336,003 -14.90(-3.25%)
Mar 22, 2012 459.20 471.00 453.50 458.60 228,857 -4.70(-1.01%)
Mar 21, 2012 489.70 501.90 455.40 463.30 594,746 -23.80(-4.89%)
Mar 20, 2012 474.30 488.00 463.20 487.10 205,660 +10.70(+2.25%)
Mar 19, 2012 474.10 479.50 466.10 476.40 208,632 +3.70(+0.78%)
Mar 16, 2012 473.35 482.00 456.00 472.70 286,053 +3.70(+0.79%)
Mar 15, 2012 451.40 469.10 448.50 469.00 213,980 +24.00(+5.39%)
Mar 14, 2012 432.60 446.00 429.60 445.00 229,953 +13.40(+3.10%)
Mar 13, 2012 448.30 458.90 420.00 431.60 442,281 -5.00(-1.15%)
Mar 12, 2012 461.60 461.60 434.60 436.60 177,810 -18.00(-3.96%)
Mar 09, 2012 453.90 460.90 450.80 454.60 141,876 +6.50(+1.45%)
Mar 08, 2012 438.70 454.10 438.00 448.10 202,432 +17.20(+3.99%)
Mar 07, 2012 420.20 440.50 420.20 430.90 179,751 +8.80(+2.08%)
Mar 06, 2012 424.30 428.40 403.20 422.10 276,447 -12.60(-2.90%)
Mar 05, 2012 445.00 453.39 433.00 434.70 203,445 +2.00(+0.46%)
Mar 02, 2012 430.00 441.80 428.30 432.70 147,738 +4.20(+0.98%)
Mar 01, 2012 422.20 435.00 413.60 428.50 205,477 +23.80(+5.88%)
Feb 29, 2012 425.50 430.10 398.30 404.70 281,821 -25.30(-5.88%)
Feb 28, 2012 445.40 445.90 425.40 430.00 161,874 -12.60(-2.85%)
Feb 27, 2012 441.00 445.90 430.10 442.60 204,604 +3.20(+0.73%)
Feb 24, 2012 434.90 452.20 431.10 439.40 365,651 +15.10(+3.56%)
Feb 23, 2012 430.00 431.93 405.60 424.30 547,796 -15.10(-3.44%)
Feb 22, 2012 439.10 443.60 435.00 439.40 556,823 -17.20(-3.77%)
Feb 21, 2012 470.00 473.80 453.80 456.60 198,148 +7.60(+1.69%)
Feb 17, 2012 458.30 458.50 447.70 449.00 109,215 -2.90(-0.64%)
Feb 16, 2012 442.90 455.70 438.30 451.90 132,647 +15.80(+3.62%)
Feb 15, 2012 445.40 449.80 434.10 436.10 113,137 -2.40(-0.55%)
Feb 14, 2012 445.20 455.00 434.00 438.50 261,447 +0.30(+0.07%)
Feb 13, 2012 429.90 446.89 429.90 438.20 245,094 +16.20(+3.84%)
Feb 10, 2012 412.80 425.40 405.30 422.00 177,635 +6.50(+1.56%)
Feb 09, 2012 403.90 418.20 400.50 415.50 147,205 +12.80(+3.18%)
Feb 08, 2012 401.00 404.60 398.50 402.70 83,402 +2.90(+0.73%)
Feb 07, 2012 398.10 404.00 394.50 399.80 86,875 +3.10(+0.78%)
Feb 06, 2012 398.30 399.30 392.70 396.70 88,012 +1.80(+0.46%)
Feb 03, 2012 397.60 399.90 388.30 394.90 160,447 +2.10(+0.53%)
Feb 02, 2012 394.50 398.65 383.80 392.80 254,992 +9.00(+2.34%)
Feb 01, 2012 426.70 433.60 380.50 383.80 516,048 -32.20(-7.74%)
Jan 31, 2012 384.70 421.50 384.60 416.00 277,967 +36.20(+9.53%)
Jan 30, 2012 383.30 389.10 377.70 379.80 133,099 -4.60(-1.20%)
Jan 27, 2012 387.40 395.30 382.50 384.40 171,864 -0.90(-0.23%)
Jan 26, 2012 394.00 405.40 381.50 385.30 232,631 -3.80(-0.98%)
Jan 25, 2012 382.40 390.80 374.60 389.10 223,206 +8.50(+2.23%)
Jan 24, 2012 357.00 381.30 355.10 380.60 296,387 +24.60(+6.91%)
Jan 23, 2012 353.50 360.70 350.00 356.00 121,379 +5.10(+1.45%)
Jan 20, 2012 346.40 354.55 345.00 350.90 108,982 +5.00(+1.45%)
Jan 19, 2012 353.50 354.40 340.30 345.90 82,041 -5.80(-1.65%)
Jan 18, 2012 337.00 352.20 333.20 351.70 68,264 +16.80(+5.02%)
Jan 17, 2012 343.10 361.00 334.20 334.90 150,996 -0.90(-0.27%)
Jan 13, 2012 334.40 337.50 327.50 335.80 44,068 +0.20(+0.06%)
Jan 12, 2012 333.50 344.30 328.30 335.60 92,322 +4.20(+1.27%)
Jan 11, 2012 326.30 334.31 324.50 331.40 49,546 +2.10(+0.64%)
Jan 10, 2012 333.80 334.80 328.90 329.30 45,798 +1.40(+0.43%)
Jan 09, 2012 327.60 329.50 325.00 327.90 40,354 +1.60(+0.49%)
Jan 06, 2012 332.90 333.10 323.30 326.30 40,158 -4.80(-1.45%)
Jan 05, 2012 327.20 332.90 319.10 331.10 58,091 +2.80(+0.85%)
Jan 04, 2012 328.20 331.90 321.00 328.30 64,199 -4.10(-1.23%)
Dec 30, 2011 332.90 337.40 331.20 332.40 27,925 -0.50(-0.15%)
Dec 29, 2011 325.60 335.10 325.40 332.90 29,420 +7.40(+2.27%)
Dec 28, 2011 338.40 344.40 323.26 325.50 54,241 -11.00(-3.27%)
Dec 27, 2011 328.60 339.00 322.30 336.50 59,791 +9.00(+2.75%)
Dec 23, 2011 329.70 329.80 321.60 327.50 40,115 +10.10(+3.18%)
Dec 21, 2011 309.90 319.40 299.00 317.40 129,617 +8.70(+2.82%)
Dec 20, 2011 297.10 310.00 297.10 308.70 136,297 +14.80(+5.04%)
Dec 19, 2011 296.50 300.00 291.40 293.90 82,878 +0.30(+0.10%)
Dec 16, 2011 287.50 297.70 282.50 293.60 100,028 +11.20(+3.97%)
Dec 15, 2011 281.30 285.70 279.60 282.40 64,571 +6.30(+2.28%)
Dec 14, 2011 287.40 287.60 269.00 276.10 103,262 -15.40(-5.28%)
Dec 13, 2011 299.70 299.80 289.50 291.50 63,483 -5.20(-1.75%)
Dec 12, 2011 285.30 297.60 282.10 296.70 76,775 +9.30(+3.24%)
Dec 09, 2011 283.00 288.60 275.10 287.40 82,829 +5.90(+2.10%)
Dec 08, 2011 286.40 292.10 280.10 281.50 73,318 -12.40(-4.22%)
Dec 07, 2011 295.70 296.60 288.86 293.90 35,481 -2.30(-0.78%)
Dec 06, 2011 299.20 300.80 291.80 296.20 51,712 -2.60(-0.87%)
Dec 05, 2011 303.90 304.71 285.60 298.80 82,119 -0.90(-0.30%)
Dec 02, 2011 294.50 300.50 293.20 299.70 98,210 +8.60(+2.95%)
Dec 01, 2011 278.10 292.00 276.20 291.10 95,704 +14.40(+5.20%)
Nov 30, 2011 272.70 277.30 267.10 276.70 95,523 +16.20(+6.22%)
Nov 29, 2011 273.30 273.70 260.20 260.50 77,447 -11.60(-4.26%)
Nov 28, 2011 269.90 278.94 268.60 272.10 57,209 +13.50(+5.22%)
Nov 25, 2011 259.90 265.00 258.20 258.60 17,849 -2.50(-0.96%)
Nov 23, 2011 274.10 274.10 258.50 261.10 63,109 -13.50(-4.92%)
Nov 22, 2011 272.80 278.00 270.00 274.60 50,396 +0.60(+0.22%)
Nov 21, 2011 282.60 283.50 269.00 274.00 93,210 -15.40(-5.32%)
Nov 18, 2011 294.90 297.32 287.30 289.40 67,203 -2.60(-0.89%)
Nov 17, 2011 308.10 311.10 288.00 292.00 104,759 -14.80(-4.82%)
Nov 16, 2011 310.90 311.80 302.90 306.80 120,535 -5.40(-1.73%)
Nov 15, 2011 285.50 312.80 283.60 312.20 150,277 +24.70(+8.59%)
Nov 14, 2011 279.90 289.59 278.70 287.50 53,539 +9.50(+3.42%)
Nov 11, 2011 278.50 281.80 275.10 278.00 60,693 +3.20(+1.16%)
Nov 10, 2011 275.00 279.80 269.40 274.80 70,223 +5.20(+1.93%)
Nov 09, 2011 275.00 277.30 268.00 269.60 68,695 -12.20(-4.33%)
Nov 08, 2011 284.70 284.70 277.10 281.80 46,706 -0.80(-0.28%)
Nov 07, 2011 294.10 295.70 280.00 282.60 65,107 -10.70(-3.65%)
Nov 04, 2011 277.00 293.40 272.00 293.30 101,701 +15.80(+5.69%)
Nov 03, 2011 286.10 286.10 273.80 277.50 91,035 -5.80(-2.05%)
Nov 02, 2011 297.50 297.60 275.00 283.30 124,868 -5.50(-1.90%)
Nov 01, 2011 287.50 295.40 278.10 288.80 116,147 -13.70(-4.53%)
Oct 31, 2011 310.70 313.60 300.50 302.50 74,260 -12.30(-3.91%)
Oct 28, 2011 299.60 316.80 293.70 314.80 86,997 +16.00(+5.35%)
Oct 27, 2011 305.60 310.00 295.00 298.80 120,370 +2.10(+0.71%)
Oct 26, 2011 284.50 299.60 279.10 296.70 113,322 +15.40(+5.47%)
Oct 25, 2011 289.00 289.12 278.90 281.30 58,046 -9.10(-3.13%)
Oct 24, 2011 291.40 295.60 282.90 290.40 78,461 +1.00(+0.35%)
Oct 21, 2011 285.10 290.90 281.60 289.40 114,041 +9.00(+3.21%)
Oct 20, 2011 281.60 285.00 273.60 280.40 62,484 -1.70(-0.60%)
Oct 19, 2011 289.10 296.30 277.80 282.10 94,051 -6.60(-2.29%)
Oct 18, 2011 282.00 291.50 268.80 288.70 85,611 +6.60(+2.34%)
Oct 17, 2011 282.20 303.00 276.10 282.10 169,559 -0.40(-0.14%)
Oct 14, 2011 285.00 291.50 276.50 282.50 50,543 -1.00(-0.35%)
Oct 13, 2011 286.60 287.20 272.80 283.50 69,600 -3.60(-1.25%)
Oct 12, 2011 294.00 294.20 285.00 287.10 101,413 -0.60(-0.21%)
Oct 11, 2011 283.50 289.90 280.30 287.70 62,730 +1.70(+0.59%)
Oct 10, 2011 287.00 294.40 280.30 286.00 78,502 +9.20(+3.32%)
Oct 07, 2011 284.20 287.70 266.70 276.80 88,276 -5.70(-2.02%)
Oct 06, 2011 285.00 287.50 267.80 282.50 108,305 +14.70(+5.49%)
Oct 05, 2011 257.20 271.00 253.20 267.80 116,576 +15.80(+6.27%)
Oct 04, 2011 250.00 254.20 226.30 252.00 261,523 -4.10(-1.60%)
Oct 03, 2011 280.50 284.90 251.50 256.10 186,867 -33.20(-11.48%)
Sep 30, 2011 295.90 301.60 288.60 289.30 63,973 -10.80(-3.60%)
Sep 29, 2011 315.30 317.00 289.00 300.10 87,186 -5.90(-1.93%)
Sep 28, 2011 310.90 320.50 305.00 306.00 83,822 -1.70(-0.55%)
Sep 27, 2011 316.90 328.20 305.00 307.70 100,565 +3.50(+1.15%)
Sep 26, 2011 295.30 304.20 288.10 304.20 109,843 +2.30(+0.76%)
Sep 23, 2011 280.50 309.90 280.20 301.90 103,021 +17.10(+6.00%)
Sep 22, 2011 280.40 303.20 275.00 284.80 182,431 -22.00(-7.17%)
Sep 21, 2011 324.50 324.50 306.10 306.80 105,247 -15.20(-4.72%)
Sep 20, 2011 329.50 342.30 320.90 322.00 155,495 -3.20(-0.98%)
Sep 19, 2011 313.60 326.90 308.00 325.20 105,019 +8.90(+2.81%)
Sep 16, 2011 312.80 316.90 303.40 316.30 100,581 +5.20(+1.67%)
Sep 15, 2011 313.60 325.50 305.00 311.10 205,376 +2.20(+0.71%)
Sep 14, 2011 313.20 313.40 298.20 308.90 152,949 +1.50(+0.49%)
Sep 13, 2011 277.90 309.50 277.20 307.40 303,899 +30.60(+11.05%)
Sep 12, 2011 271.60 278.70 265.60 276.80 100,081 -1.80(-0.65%)
Sep 09, 2011 280.00 289.90 270.60 278.60 147,659 -4.50(-1.59%)
Sep 08, 2011 269.90 288.40 267.05 283.10 295,219 +10.70(+3.93%)
Sep 07, 2011 234.20 274.00 234.10 272.40 284,037 +44.20(+19.37%)
Sep 06, 2011 227.80 230.10 221.30 228.20 61,879 -8.40(-3.55%)
Sep 02, 2011 237.90 241.09 232.80 236.60 40,907 -6.90(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.