Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 +0.050 (+2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.100 2.102 2.072 2.088 53,290 +0.02(+1.02%)
Aug 30, 2012 2.118 2.118 2.064 2.067 12,735 -0.04(-2.00%)
Aug 29, 2012 2.076 2.115 2.076 2.109 87,833 +0.01(+0.26%)
Aug 27, 2012 2.100 2.109 2.070 2.103 37,158 -0.01(-0.33%)
Aug 24, 2012 2.109 2.113 2.109 2.110 14,916 +0.00(+0.07%)
Aug 23, 2012 2.112 2.113 2.097 2.109 33,273 -0.02(-0.71%)
Aug 22, 2012 2.118 2.130 2.112 2.124 15,015 +0.00(+0.20%)
Aug 21, 2012 2.127 2.134 2.117 2.120 64,269 -0.01(-0.51%)
Aug 20, 2012 2.115 2.136 2.115 2.130 10,030 +0.00(+0.17%)
Aug 17, 2012 2.112 2.127 2.112 2.127 33,810 +0.01(+0.40%)
Aug 16, 2012 2.121 2.124 2.113 2.118 12,271 +0.01(+0.37%)
Aug 15, 2012 2.106 2.121 2.106 2.111 28,307 -0.01(-0.48%)
Aug 14, 2012 2.121 2.121 2.115 2.121 11,628 +0.00(+0.14%)
Aug 13, 2012 2.103 2.118 2.103 2.118 25,102 -0.00(-0.09%)
Aug 10, 2012 2.106 2.121 2.106 2.120 27,916 -0.00(-0.17%)
Aug 09, 2012 2.118 2.124 2.111 2.123 8,618 +0.00(+0.00%)
Aug 08, 2012 2.106 2.130 2.103 2.123 24,973 +0.01(+0.26%)
Aug 07, 2012 2.109 2.121 2.109 2.118 137,813 +0.00(+0.14%)
Aug 06, 2012 2.097 2.115 2.091 2.115 87,247 +0.00(+0.17%)
Aug 03, 2012 2.106 2.112 2.082 2.111 54,361 +0.05(+2.64%)
Aug 02, 2012 2.036 2.057 2.036 2.057 994 -0.01(-0.61%)
Aug 01, 2012 2.115 2.115 2.070 2.070 30,647 -0.03(-1.27%)
Jul 31, 2012 2.097 2.097 2.085 2.096 50,125 -0.02(-1.01%)
Jul 30, 2012 2.115 2.121 2.094 2.118 46,923 -0.01(-0.44%)
Jul 27, 2012 2.136 2.136 2.109 2.127 37,101 +0.01(+0.43%)
Jul 26, 2012 2.079 2.127 2.059 2.118 180,414 +0.06(+2.93%)
Jul 25, 2012 2.045 2.075 2.045 2.057 20,597 +0.00(+0.00%)
Jul 24, 2012 2.054 2.057 2.040 2.057 40,270 -0.01(-0.44%)
Jul 23, 2012 2.057 2.067 2.036 2.067 77,034 +0.00(+0.18%)
Jul 20, 2012 2.082 2.088 2.063 2.063 72,460 -0.03(-1.61%)
Jul 19, 2012 2.121 2.121 2.097 2.097 79,812 -0.04(-1.68%)
Jul 18, 2012 2.124 2.142 2.124 2.133 22,553 +0.02(+1.04%)
Jul 17, 2012 2.100 2.111 2.100 2.111 56,681 +0.01(+0.58%)
Jul 16, 2012 2.106 2.106 2.097 2.098 11,618 -0.01(-0.66%)
Jul 13, 2012 2.082 2.119 2.082 2.112 26,507 +0.02(+0.80%)
Jul 12, 2012 2.079 2.095 2.067 2.095 13,258 -0.01(-0.52%)
Jul 11, 2012 2.106 2.106 2.082 2.106 26,928 +0.01(+0.61%)
Jul 10, 2012 2.112 2.118 2.070 2.094 21,320 -0.02(-0.86%)
Jul 09, 2012 2.103 2.112 2.097 2.112 32,328 +0.01(+0.71%)
Jul 06, 2012 2.082 2.099 2.079 2.097 59,220 -0.03(-1.27%)
Jul 05, 2012 2.112 2.124 2.112 2.124 59,903 -0.00(-0.00%)
Jul 03, 2012 2.103 2.124 2.097 2.124 66,649 +0.02(+1.00%)
Jul 02, 2012 2.085 2.103 2.079 2.103 64,000 +0.00(+0.07%)
Jun 29, 2012 2.082 2.103 2.081 2.101 107,079 +0.02(+1.07%)
Jun 28, 2012 2.030 2.082 2.028 2.079 96,100 +0.00(+0.13%)
Jun 27, 2012 2.064 2.079 2.054 2.076 52,090 +0.01(+0.61%)
Jun 26, 2012 2.045 2.067 2.042 2.064 20,567 +0.03(+1.33%)
Jun 25, 2012 2.021 2.036 2.018 2.036 52,110 -0.05(-2.44%)
Jun 22, 2012 2.061 2.087 2.058 2.087 15,483 +0.01(+0.28%)
Jun 21, 2012 2.079 2.111 2.079 2.082 12,702 -0.03(-1.23%)
Jun 20, 2012 2.097 2.112 2.091 2.108 9,685 -0.00(-0.20%)
Jun 19, 2012 2.082 2.112 2.077 2.112 140,882 +0.04(+1.89%)
Jun 18, 2012 2.021 2.073 2.018 2.073 79,218 -0.03(-1.43%)
Jun 15, 2012 2.076 2.106 2.076 2.103 30,694 +0.02(+1.01%)
Jun 14, 2012 2.062 2.083 2.060 2.082 38,454 +0.00(+0.16%)
Jun 13, 2012 2.045 2.078 2.045 2.078 3,646 +0.01(+0.57%)
Jun 12, 2012 2.051 2.069 2.051 2.067 13,202 +0.02(+0.97%)
Jun 11, 2012 2.076 2.082 2.039 2.047 13,829 -0.03(-1.37%)
Jun 08, 2012 2.036 2.075 2.036 2.075 3,327 +0.01(+0.70%)
Jun 07, 2012 2.064 2.079 2.048 2.061 17,597 +0.00(+0.16%)
Jun 06, 2012 2.030 2.057 2.030 2.057 79,155 +0.04(+1.78%)
Jun 05, 2012 1.973 2.042 1.973 2.021 31,417 +0.05(+2.29%)
Jun 04, 2012 1.997 2.006 1.961 1.976 133,898 -0.02(-1.06%)
Jun 01, 2012 2.030 2.030 1.979 1.997 69,639 -0.06(-2.88%)
May 31, 2012 2.054 2.056 2.036 2.056 27,518 -0.02(-0.73%)
May 30, 2012 2.091 2.091 2.070 2.071 2,651 -0.03(-1.63%)
May 29, 2012 2.082 2.112 2.064 2.106 5,936 +0.04(+2.05%)
May 25, 2012 2.070 2.070 2.045 2.064 14,730 +0.00(+0.15%)
May 24, 2012 2.079 2.079 2.051 2.061 17,637 -0.03(-1.44%)
May 23, 2012 2.067 2.091 2.067 2.091 9,463 +0.00(+0.00%)
May 22, 2012 2.082 2.091 2.064 2.091 35,258 +0.01(+0.43%)
May 21, 2012 2.063 2.082 2.054 2.082 6,960 +0.03(+1.29%)
May 18, 2012 2.103 2.103 2.051 2.055 47,599 -0.05(-2.25%)
May 17, 2012 2.115 2.115 2.102 2.102 8,213 -0.02(-0.73%)
May 15, 2012 2.133 2.118 2.118 2.118 13,921 -0.01(-0.57%)
May 14, 2012 2.142 2.142 2.127 2.130 42,760 -0.02(-0.70%)
May 11, 2012 2.157 2.187 2.145 2.145 11,482 -0.01(-0.56%)
May 10, 2012 2.142 2.157 2.142 2.157 7,600 +0.02(+0.84%)
May 09, 2012 2.133 2.157 2.133 2.139 10,938 -0.02(-0.81%)
May 08, 2012 2.157 2.157 2.127 2.156 84,840 -0.01(-0.45%)
May 07, 2012 2.148 2.166 2.139 2.166 10,096 -0.01(-0.28%)
May 04, 2012 2.190 2.190 2.142 2.172 30,213 -0.01(-0.28%)
May 03, 2012 2.181 2.188 2.172 2.178 9,778 -0.02(-0.96%)
May 02, 2012 2.175 2.199 2.175 2.199 35,467 -0.00(-0.14%)
May 01, 2012 2.169 2.205 2.169 2.202 20,243 +0.02(+0.83%)
Apr 30, 2012 2.187 2.187 2.184 2.184 43,522 -0.00(-0.08%)
Apr 27, 2012 2.199 2.202 2.180 2.186 22,291 -0.01(-0.52%)
Apr 26, 2012 2.187 2.197 2.185 2.197 19,875 +0.01(+0.48%)
Apr 25, 2012 2.160 2.187 2.142 2.187 13,663 +0.01(+0.65%)
Apr 24, 2012 2.193 2.193 2.163 2.173 25,069 -0.00(-0.11%)
Apr 23, 2012 2.187 2.187 2.166 2.175 8,591 +0.00(+0.14%)
Apr 20, 2012 2.217 2.217 2.172 2.172 23,783 -0.02(-0.69%)
Apr 19, 2012 2.190 2.190 2.173 2.187 9,983 -0.02(-0.96%)
Apr 18, 2012 2.214 2.223 2.187 2.208 26,968 -0.00(-0.19%)
Apr 17, 2012 2.187 2.213 2.187 2.213 23,693 +0.03(+1.16%)
Apr 16, 2012 2.217 2.217 2.187 2.187 18,032 -0.04(-1.63%)
Apr 13, 2012 2.196 2.228 2.196 2.223 26,517 +0.02(+0.71%)
Apr 12, 2012 2.187 2.217 2.172 2.208 14,253 +0.02(+0.94%)
Apr 11, 2012 2.190 2.202 2.187 2.187 4,590 -0.01(-0.40%)
Apr 10, 2012 2.202 2.205 2.187 2.196 44,679 -0.02(-0.83%)
Apr 09, 2012 2.214 2.214 2.187 2.214 63,075 -0.02(-0.68%)
Apr 05, 2012 2.223 2.232 2.208 2.229 22,672 +0.01(+0.41%)
Apr 04, 2012 2.245 2.248 2.208 2.220 40,111 -0.03(-1.21%)
Apr 03, 2012 2.229 2.267 2.220 2.248 17,899 -0.00(-0.13%)
Apr 02, 2012 2.232 2.260 2.187 2.251 76,636 +0.04(+1.63%)
Mar 30, 2012 2.235 2.241 2.202 2.214 33,376 -0.02(-1.08%)
Mar 29, 2012 2.254 2.254 2.217 2.238 68,840 -0.00(-0.19%)
Mar 28, 2012 2.266 2.266 2.232 2.243 74,651 +0.01(+0.46%)
Mar 27, 2012 2.263 2.263 2.217 2.232 121,524 -0.03(-1.33%)
Mar 26, 2012 2.308 2.308 2.193 2.263 715,000 +0.13(+6.02%)
Mar 23, 2012 2.106 2.142 2.103 2.134 16,384 +0.00(+0.20%)
Mar 22, 2012 2.091 2.130 2.091 2.130 7,623 -0.02(-0.83%)
Mar 21, 2012 2.103 2.148 2.103 2.148 7,047 +0.01(+0.41%)
Mar 20, 2012 2.097 2.145 2.097 2.139 45,766 +0.01(+0.28%)
Mar 19, 2012 2.121 2.133 2.121 2.133 6,102 -0.00(-0.00%)
Mar 16, 2012 2.109 2.136 2.094 2.133 10,607 -0.01(-0.42%)
Mar 15, 2012 2.121 2.142 2.118 2.142 32,726 +0.04(+1.76%)
Mar 14, 2012 2.112 2.124 2.073 2.105 42,594 -0.01(-0.47%)
Mar 13, 2012 2.094 2.118 2.091 2.115 21,320 +0.03(+1.59%)
Mar 09, 2012 2.082 2.082 2.082 2.082 0 +0.01(+0.29%)
Mar 08, 2012 2.067 2.079 2.036 2.076 10,607 +0.02(+1.18%)
Mar 07, 2012 2.036 2.057 2.026 2.051 13,722 +0.02(+0.74%)
Mar 06, 2012 2.039 2.051 1.937 2.036 41,288 -0.03(-1.60%)
Mar 05, 2012 2.088 2.088 2.036 2.070 19,311 -0.03(-1.58%)
Mar 02, 2012 2.094 2.103 2.094 2.103 14,027 +0.00(+0.00%)
Mar 01, 2012 2.109 2.109 2.088 2.103 49,508 +0.02(+1.01%)
Feb 29, 2012 2.073 2.094 2.056 2.082 56,602 +0.02(+1.17%)
Feb 28, 2012 2.054 2.064 2.045 2.057 43,664 -0.01(-0.29%)
Feb 27, 2012 2.067 2.093 1.931 2.064 81,844 -0.03(-1.50%)
Feb 24, 2012 2.091 2.100 2.076 2.095 20,494 +0.00(+0.20%)
Feb 23, 2012 2.097 2.100 2.070 2.091 27,843 -0.02(-0.72%)
Feb 22, 2012 2.127 2.127 2.103 2.106 30,518 +0.01(+0.63%)
Feb 21, 2012 2.109 2.112 2.067 2.092 45,551 -0.03(-1.48%)
Feb 17, 2012 2.094 2.127 2.092 2.124 28,340 +0.01(+0.34%)
Feb 16, 2012 2.070 2.117 2.070 2.117 7,444 +0.00(+0.23%)
Feb 15, 2012 2.127 2.127 2.112 2.112 5,084 +0.02(+0.78%)
Feb 13, 2012 2.127 2.095 2.095 2.095 78,559 -0.02(-0.76%)
Feb 10, 2012 2.103 2.124 2.094 2.111 35,401 -0.01(-0.30%)
Feb 09, 2012 2.073 2.118 2.073 2.118 49,853 +0.06(+3.08%)
Feb 08, 2012 2.076 2.112 2.054 2.054 329,918 -0.01(-0.45%)
Feb 07, 2012 2.082 2.094 2.061 2.064 21,118 -0.00(-0.10%)
Feb 06, 2012 2.082 2.085 2.064 2.066 86,514 -0.01(-0.46%)
Feb 03, 2012 2.039 2.082 2.039 2.076 228,732 +0.04(+1.93%)
Feb 02, 2012 2.003 2.039 2.003 2.036 9,612 +0.00(+0.11%)
Feb 01, 2012 2.006 2.034 2.006 2.034 57,487 +0.04(+2.07%)
Jan 31, 2012 1.997 2.006 1.975 1.993 50,238 +0.01(+0.55%)
Jan 30, 2012 1.985 2.018 1.970 1.982 18,685 -0.04(-1.79%)
Jan 27, 2012 2.027 2.029 1.991 2.018 47,768 -0.01(-0.33%)
Jan 26, 2012 2.003 2.028 2.000 2.025 30,134 +0.02(+1.08%)
Jan 25, 2012 1.994 2.003 1.991 2.003 40,250 +0.01(+0.45%)
Jan 24, 2012 1.997 2.021 1.991 1.994 48,229 -0.02(-0.96%)
Jan 23, 2012 2.003 2.018 1.991 2.013 31,566 +0.02(+0.97%)
Jan 20, 2012 1.991 2.021 1.991 1.994 19,371 -0.01(-0.48%)
Jan 19, 2012 1.997 2.006 1.991 2.004 40,108 +0.01(+0.64%)
Jan 18, 2012 1.967 1.991 1.967 1.991 29,968 -0.01(-0.30%)
Jan 17, 2012 1.997 2.000 1.958 1.997 13,159 +0.01(+0.30%)
Jan 13, 2012 1.991 1.991 1.964 1.991 47,997 -0.01(-0.30%)
Jan 12, 2012 1.991 2.003 1.970 1.997 15,529 +0.02(+0.79%)
Jan 11, 2012 1.970 1.981 1.967 1.981 8,747 -0.04(-1.82%)
Jan 10, 2012 1.997 2.021 1.997 2.018 20,020 +0.04(+2.14%)
Jan 09, 2012 1.952 2.000 1.940 1.976 29,822 +0.00(+0.00%)
Jan 06, 2012 1.949 1.976 1.946 1.976 6,629 +0.02(+0.96%)
Jan 05, 2012 1.937 1.961 1.937 1.957 29,729 -0.00(-0.03%)
Jan 04, 2012 1.958 1.961 1.937 1.958 27,731 +0.02(+1.12%)
Dec 30, 2011 1.916 1.936 1.919 1.936 31,171 +0.02(+1.07%)
Dec 29, 2011 1.907 1.950 1.883 1.916 39,316 -0.01(-0.31%)
Dec 28, 2011 1.931 1.955 1.916 1.922 56,738 -0.02(-1.24%)
Dec 27, 2011 1.925 1.967 1.916 1.946 82,563 -0.02(-0.77%)
Dec 23, 2011 1.958 1.967 1.922 1.961 100,598 +0.04(+2.30%)
Dec 21, 2011 1.955 1.955 1.896 1.917 48,570 +0.02(+1.18%)
Dec 20, 2011 1.892 1.896 1.886 1.895 21,638 +0.02(+1.00%)
Dec 19, 2011 1.879 1.883 1.873 1.876 37,456 -0.02(-1.11%)
Dec 16, 2011 1.867 1.907 1.867 1.897 17,899 +0.04(+2.24%)
Dec 15, 2011 1.858 1.861 1.855 1.855 59,658 -0.00(-0.00%)
Dec 14, 2011 1.889 1.889 1.840 1.855 72,794 -0.02(-1.12%)
Dec 13, 2011 1.892 1.946 1.873 1.876 62,883 -0.02(-1.22%)
Dec 12, 2011 1.932 1.932 1.897 1.900 77,344 -0.09(-4.50%)
Dec 09, 2011 1.965 2.004 1.944 1.989 23,771 -0.00(-0.18%)
Dec 07, 2011 1.974 1.993 1.993 1.993 27,119 -0.02(-0.86%)
Dec 06, 2011 1.965 2.010 1.950 2.010 59,425 +0.04(+1.92%)
Dec 05, 2011 1.953 1.975 1.941 1.972 66,259 +0.02(+1.09%)
Dec 02, 2011 1.938 1.953 1.938 1.951 37,163 +0.01(+0.62%)
Dec 01, 2011 1.888 1.945 1.888 1.939 19,070 +0.04(+2.08%)
Nov 30, 2011 1.870 1.906 1.870 1.900 31,472 +0.06(+3.08%)
Nov 29, 2011 1.855 1.861 1.843 1.843 16,415 -0.01(-0.48%)
Nov 28, 2011 1.855 1.855 1.852 1.852 7,365 +0.00(+0.00%)
Nov 25, 2011 1.825 1.852 1.825 1.852 6,592 +0.01(+0.81%)
Nov 23, 2011 1.837 1.837 1.825 1.837 3,682 +0.00(+0.00%)
Nov 22, 2011 1.849 1.894 1.837 1.837 63,948 -0.02(-1.28%)
Nov 21, 2011 1.953 1.959 1.860 1.861 69,808 -0.10(-5.32%)
Nov 18, 2011 1.962 2.007 1.956 1.965 28,730 -0.01(-0.57%)
Nov 17, 2011 2.001 2.010 1.962 1.977 16,526 -0.05(-2.39%)
Nov 16, 2011 1.983 2.028 1.980 2.025 55,585 +0.00(+0.00%)
Nov 15, 2011 1.980 2.025 1.956 2.025 30,089 +0.00(+0.00%)
Nov 14, 2011 2.040 2.040 2.016 2.025 18,458 -0.01(-0.41%)
Nov 11, 2011 2.013 2.061 2.013 2.033 80,103 +0.07(+3.62%)
Nov 10, 2011 1.941 1.992 1.941 1.962 42,785 +0.04(+1.86%)
Nov 09, 2011 1.926 1.941 1.774 1.926 48,420 -0.09(-4.39%)
Nov 08, 2011 2.013 2.058 1.959 2.015 99,030 -0.00(-0.03%)
Nov 07, 2011 2.025 2.058 1.971 2.015 30,635 -0.01(-0.47%)
Nov 04, 2011 2.049 2.049 2.022 2.025 1,004 +0.05(+2.40%)
Nov 03, 2011 1.965 1.978 1.956 1.978 14,062 +0.02(+1.07%)
Nov 02, 2011 2.004 2.004 1.947 1.957 21,093 -0.00(-0.12%)
Nov 01, 2011 2.019 2.019 1.948 1.959 6,026 -0.06(-2.76%)
Oct 31, 2011 2.001 2.046 1.995 2.015 35,610 -0.07(-3.23%)
Oct 28, 2011 2.052 2.082 2.052 2.082 139,368 +0.03(+1.43%)
Oct 27, 2011 2.001 2.055 1.995 2.053 95,297 +0.05(+2.57%)
Oct 26, 2011 1.956 2.001 1.956 2.001 5,350 +0.05(+2.30%)
Oct 25, 2011 1.950 1.974 1.941 1.956 5,360 -0.02(-0.77%)
Oct 24, 2011 1.929 1.983 1.929 1.971 41,546 +0.03(+1.57%)
Oct 21, 2011 1.867 1.941 1.867 1.941 20,590 +0.06(+3.31%)
Oct 20, 2011 1.846 1.882 1.845 1.879 8,202 -0.00(-0.06%)
Oct 19, 2011 1.882 1.897 1.852 1.880 13,174 -0.04(-1.93%)
Oct 18, 2011 1.864 1.926 1.864 1.917 27,615 +0.04(+2.04%)
Oct 17, 2011 1.906 1.906 1.849 1.879 18,079 -0.05(-2.62%)
Oct 14, 2011 1.882 1.929 1.882 1.929 76,671 +0.05(+2.52%)
Oct 13, 2011 1.861 1.893 1.852 1.882 12,920 -0.00(-0.16%)
Oct 12, 2011 1.852 1.888 1.852 1.885 36,973 +0.04(+2.43%)
Oct 11, 2011 1.834 1.840 1.819 1.840 7,496 -0.00(-0.13%)
Oct 10, 2011 1.825 1.849 1.783 1.842 31,873 +0.06(+3.11%)
Oct 07, 2011 1.768 1.787 1.768 1.787 11,025 +0.02(+1.22%)
Oct 06, 2011 1.795 1.795 1.765 1.765 2,511 +0.01(+0.68%)
Oct 05, 2011 1.679 1.753 1.655 1.753 16,663 +0.07(+4.45%)
Oct 04, 2011 1.613 1.759 1.613 1.679 81,365 -0.05(-2.94%)
Oct 03, 2011 1.798 1.798 1.655 1.729 107,393 -0.08(-4.46%)
Sep 30, 2011 1.837 1.840 1.792 1.810 78,884 -0.03(-1.43%)
Sep 29, 2011 1.858 1.858 1.816 1.836 22,767 -0.05(-2.57%)
Sep 28, 2011 1.909 1.909 1.861 1.885 21,595 +0.03(+1.61%)
Sep 27, 2011 1.822 1.888 1.822 1.855 32,972 +0.03(+1.47%)
Sep 26, 2011 1.822 1.865 1.756 1.828 190,185 -0.01(-0.33%)
Sep 23, 2011 1.846 1.846 1.828 1.834 22,629 +0.01(+0.33%)
Sep 22, 2011 1.876 1.876 1.828 1.828 80,632 -0.08(-4.23%)
Sep 21, 2011 1.923 1.941 1.891 1.909 25,499 -0.02(-1.08%)
Sep 20, 2011 1.894 1.944 1.894 1.929 24,789 +0.02(+1.25%)
Sep 19, 2011 1.897 1.906 1.870 1.906 94,416 -0.02(-1.24%)
Sep 16, 2011 1.932 1.947 1.929 1.929 16,405 -0.02(-0.92%)
Sep 15, 2011 1.983 1.983 1.938 1.947 68,006 +0.00(+0.00%)
Sep 14, 2011 1.926 1.947 1.917 1.947 51,731 +0.02(+1.09%)
Sep 13, 2011 1.897 1.926 1.882 1.926 56,258 +0.03(+1.57%)
Sep 12, 2011 1.903 1.906 1.887 1.897 36,243 -0.01(-0.47%)
Sep 09, 2011 1.917 1.941 1.906 1.906 55,879 -0.07(-3.77%)
Sep 08, 2011 1.971 1.992 1.965 1.980 22,894 +0.02(+0.91%)
Sep 07, 2011 1.923 1.962 1.923 1.962 55,029 +0.06(+3.03%)
Sep 06, 2011 1.870 1.905 1.867 1.905 35,483 -0.03(-1.44%)
Sep 02, 2011 1.932 1.947 1.912 1.932 40,662 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.