Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		67.30	67.30	67.30	0	+2.31(+3.55%)
Jul 27, 2012		64.99	64.99	64.99	0	+4.64(+7.69%)
Jun 21, 2012		60.35	60.35	60.35	0	-1.22(-1.98%)
Jun 20, 2012	61.57	61.57	61.57	61.57	122	+2.01(+3.37%)
Jun 13, 2012	59.56	59.56	59.56	59.56	196	+0.21(+0.35%)
Jun 12, 2012	59.35	59.35	59.35	59.35	244	+0.35(+0.59%)
Jun 10, 2012		59.00	59.00	59.00	0	+0.00(+0.00%)
Jun 08, 2012	59.00	59.00	59.00	59.00	488	-2.10(-3.44%)
Jun 06, 2012		61.10	61.10	61.10	0	+2.59(+4.43%)
Jun 05, 2012	58.51	58.51	58.51	58.51	240	+1.42(+2.49%)
Jun 04, 2012	57.09	57.09	57.09	57.09	400	+0.34(+0.60%)
Jun 01, 2012	57.25	57.25	56.75	56.75	1,864	-0.93(-1.61%)
May 29, 2012	57.68	57.68	57.68	57.68	0	+0.03(+0.05%)
May 23, 2012		57.65	57.65	57.65	0	-1.87(-3.14%)
May 22, 2012	58.99	59.52	58.99	59.52	300	+0.75(+1.28%)
May 21, 2012	58.77	58.77	58.77	58.77	200	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.