Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.22 25.22 25.00 25.00 96,692 -0.15(-0.60%)
Jul 30, 2012 25.36 25.36 25.10 25.15 52,542 -0.22(-0.87%)
Jul 27, 2012 24.97 25.37 24.95 25.37 96,645 +0.34(+1.36%)
Jul 26, 2012 25.10 25.14 24.93 25.03 96,198 +0.05(+0.20%)
Jul 25, 2012 25.17 25.22 24.90 24.98 305,289 -0.22(-0.87%)
Jul 24, 2012 25.29 25.29 25.06 25.20 63,270 -0.03(-0.12%)
Jul 23, 2012 25.18 25.33 25.11 25.23 90,209 -0.18(-0.71%)
Jul 20, 2012 25.35 25.41 25.27 25.41 71,047 +0.04(+0.16%)
Jul 19, 2012 25.17 25.48 25.15 25.37 123,300 +0.22(+0.87%)
Jul 18, 2012 25.00 25.26 25.00 25.15 102,495 +0.08(+0.32%)
Jul 17, 2012 24.99 25.07 24.91 25.07 82,285 +0.08(+0.32%)
Jul 16, 2012 24.96 25.00 24.93 24.99 87,913 +0.04(+0.16%)
Jul 13, 2012 24.88 24.99 24.88 24.95 66,031 +0.02(+0.08%)
Jul 12, 2012 24.69 24.94 24.69 24.93 66,394 +0.03(+0.12%)
Jul 11, 2012 24.86 24.94 24.74 24.90 57,224 +0.08(+0.32%)
Jul 10, 2012 24.90 24.90 24.74 24.82 83,257 +0.02(+0.08%)
Jul 09, 2012 24.85 24.89 24.75 24.80 122,286 -0.11(-0.44%)
Jul 06, 2012 24.80 24.92 24.80 24.91 80,821 +0.02(+0.08%)
Jul 05, 2012 24.71 24.93 24.71 24.89 105,975 +0.07(+0.28%)
Jul 03, 2012 24.88 24.88 24.74 24.82 41,419 -0.03(-0.12%)
Jul 02, 2012 24.79 24.94 24.65 24.85 61,794 +0.18(+0.73%)
Jun 29, 2012 24.78 24.81 24.63 24.67 65,194 +0.02(+0.08%)
Jun 28, 2012 24.28 24.67 24.27 24.65 88,767 +0.13(+0.53%)
Jun 27, 2012 24.34 24.59 24.24 24.52 94,635 +0.24(+0.99%)
Jun 26, 2012 24.25 24.33 24.12 24.28 55,486 +0.05(+0.21%)
Jun 25, 2012 24.04 24.24 23.96 24.23 43,929 +0.09(+0.37%)
Jun 22, 2012 24.11 24.20 23.93 24.14 70,126 +0.16(+0.67%)
Jun 21, 2012 24.12 24.21 23.89 23.98 90,340 -0.09(-0.37%)
Jun 20, 2012 24.09 24.11 23.89 24.07 87,485 +0.08(+0.33%)
Jun 19, 2012 23.85 24.00 23.81 23.99 91,776 +0.25(+1.05%)
Jun 18, 2012 23.35 23.82 23.30 23.74 70,888 +0.40(+1.71%)
Jun 15, 2012 23.45 23.45 23.27 23.34 71,328 +0.04(+0.17%)
Jun 14, 2012 23.29 23.34 23.13 23.30 104,996 +0.08(+0.34%)
Jun 13, 2012 23.28 23.41 22.96 23.22 76,627 -0.06(-0.26%)
Jun 12, 2012 23.23 23.44 23.18 23.28 58,224 +0.12(+0.52%)
Jun 11, 2012 23.29 23.33 23.16 23.16 39,521 -0.02(-0.09%)
Jun 08, 2012 23.22 23.38 23.12 23.18 87,198 +0.06(+0.26%)
Jun 07, 2012 23.37 23.43 23.08 23.12 182,332 -0.10(-0.43%)
Jun 06, 2012 23.17 23.37 23.12 23.22 52,726 +0.22(+0.96%)
Jun 05, 2012 22.93 23.22 22.93 23.00 56,765 +0.10(+0.44%)
Jun 04, 2012 22.65 22.94 22.44 22.90 65,480 +0.15(+0.66%)
Jun 01, 2012 22.72 22.92 22.58 22.75 51,490 -0.32(-1.39%)
May 31, 2012 23.08 23.11 22.82 23.07 64,046 +0.04(+0.17%)
May 30, 2012 23.12 23.23 22.97 23.03 84,680 -0.24(-1.03%)
May 29, 2012 23.24 23.32 22.94 23.27 80,718 +0.12(+0.52%)
May 25, 2012 23.33 23.33 22.97 23.15 70,541 -0.08(-0.34%)
May 24, 2012 23.03 23.36 23.03 23.23 77,123 +0.09(+0.39%)
May 23, 2012 22.99 23.27 22.65 23.14 113,145 +0.05(+0.22%)
May 22, 2012 22.92 23.40 22.86 23.09 126,468 +0.34(+1.49%)
May 21, 2012 21.93 22.87 21.81 22.75 127,296 +0.99(+4.55%)
May 18, 2012 22.37 22.37 21.41 21.76 150,427 -0.89(-3.93%)
May 17, 2012 23.61 23.61 22.57 22.65 126,125 -0.93(-3.94%)
May 16, 2012 23.80 23.80 23.52 23.58 59,526 -0.13(-0.55%)
May 15, 2012 23.60 23.76 23.57 23.71 57,878 +0.08(+0.34%)
May 14, 2012 23.81 23.84 23.59 23.63 85,283 -0.42(-1.75%)
May 11, 2012 24.21 24.26 24.00 24.05 89,503 -0.20(-0.82%)
May 10, 2012 24.39 24.41 24.25 24.25 71,635 -0.07(-0.29%)
May 09, 2012 24.36 24.38 24.20 24.32 77,084 -0.17(-0.69%)
May 08, 2012 24.52 24.55 24.36 24.49 84,306 -0.03(-0.12%)
May 07, 2012 24.59 24.64 24.52 24.52 59,703 -0.10(-0.41%)
May 04, 2012 24.54 24.64 24.50 24.62 62,745 +0.08(+0.33%)
May 03, 2012 24.50 24.58 24.47 24.54 64,064 -0.03(-0.12%)
May 02, 2012 24.46 24.64 24.46 24.57 63,134 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.