Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 126.52 128.82 125.92 128.52 178,245 +2.34(+1.85%)
Jul 30, 2012 130.94 131.18 125.88 126.18 201,756 -4.04(-3.10%)
Jul 27, 2012 131.58 134.24 130.00 130.22 151,790 -2.46(-1.85%)
Jul 26, 2012 131.42 134.08 130.56 132.68 182,345 -1.88(-1.40%)
Jul 25, 2012 135.40 137.28 132.64 134.56 211,484 -3.60(-2.61%)
Jul 24, 2012 136.68 142.22 136.42 138.16 215,058 +0.16(+0.12%)
Jul 23, 2012 139.44 140.50 136.36 138.00 153,187 +2.80(+2.07%)
Jul 20, 2012 139.42 139.68 133.76 135.20 202,096 -0.70(-0.52%)
Jul 19, 2012 134.60 136.94 133.32 135.90 127,089 -0.12(-0.09%)
Jul 18, 2012 137.60 137.84 135.28 136.02 182,636 -0.01(-0.01%)
Jul 17, 2012 135.58 140.64 134.34 136.03 349,805 +0.45(+0.33%)
Jul 16, 2012 135.10 137.20 134.44 135.58 132,493 -0.64(-0.47%)
Jul 13, 2012 136.40 136.40 133.14 136.22 170,528 -0.98(-0.71%)
Jul 12, 2012 143.80 144.36 135.26 137.20 378,971 -1.62(-1.17%)
Jul 11, 2012 139.20 141.30 136.70 138.82 281,085 -2.06(-1.46%)
Jul 10, 2012 135.16 141.80 135.00 140.88 287,652 +4.79(+3.52%)
Jul 09, 2012 137.30 137.66 134.46 136.09 155,559 -2.45(-1.77%)
Jul 06, 2012 137.02 140.16 136.60 138.54 290,758 +5.42(+4.07%)
Jul 05, 2012 133.80 134.16 131.10 133.12 168,157 +5.82(+4.57%)
Jul 03, 2012 128.94 129.56 126.12 127.30 277,974 -7.76(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.