Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0018 -0.0004 (-18.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jun 28, 2012 0.0085 0.0085 0.0054 0.0060 900,500 -0.00(-20.00%)
Jun 27, 2012 0.0054 0.0075 0.0054 0.0075 198,650 -0.00(-15.73%)
Jun 25, 2012 0.0089 0.0089 0.0089 0 +0.00(+15.58%)
Jun 22, 2012 0.0069 0.0077 0.0053 0.0077 785,800 +0.00(+10.00%)
Jun 21, 2012 0.0053 0.0089 0.0053 0.0070 62,900 -0.00(-9.09%)
Jun 20, 2012 0.0070 0.0090 0.0070 0.0077 357,551 -0.00(-20.62%)
Jun 18, 2012 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Jun 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 13, 2012 0.0099 0.0099 0.0090 0.0090 52,246 -0.00(-5.26%)
Jun 12, 2012 0.0071 0.0095 0.0071 0.0095 278,270 +0.00(+0.00%)
Jun 11, 2012 0.0110 0.0110 0.0081 0.0095 57,500 -0.00(-20.83%)
Jun 06, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2012 0.0100 0.0100 0.0075 0.0100 93,480 +0.00(+33.33%)
Jun 04, 2012 0.0069 0.0075 0.0062 0.0075 145,300 -0.00(-23.47%)
Jun 01, 2012 0.0051 0.0100 0.0051 0.0098 233,400 -0.00(-2.00%)
May 31, 2012 0.0075 0.0110 0.0050 0.0100 83,999 -0.00(-9.09%)
May 30, 2012 0.0110 0.0110 0.0091 0.0110 53,750 +0.00(+10.00%)
May 29, 2012 0.0100 0.0100 0.0085 0.0100 341,991 +0.00(+0.00%)
May 25, 2012 0.0120 0.0120 0.0099 0.0100 188,938 -0.00(-16.67%)
May 24, 2012 0.0130 0.0130 0.0010 0.0120 528,190 -0.00(-7.69%)
May 23, 2012 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
May 22, 2012 0.0130 0.0130 0.0100 0.0130 156,000 +0.00(+0.00%)
May 21, 2012 0.0110 0.0130 0.0110 0.0130 30,300 +0.00(+0.00%)
May 18, 2012 0.0130 0.0130 0.0130 0.0130 17,000 +0.00(+0.00%)
May 17, 2012 0.0130 0.0130 0.0130 0.0130 94,000 +0.00(+0.00%)
May 16, 2012 0.0105 0.0130 0.0105 0.0130 5,800 +0.00(+0.00%)
May 15, 2012 0.0130 0.0130 0.0130 0.0130 145,384 -0.00(-3.70%)
May 14, 2012 0.0120 0.0135 0.0120 0.0135 59,500 +0.00(+12.50%)
May 11, 2012 0.0120 0.0130 0.0107 0.0120 249,200 -0.00(-7.69%)
May 10, 2012 0.0120 0.0130 0.0120 0.0130 12,000 -0.00(-3.70%)
May 09, 2012 0.0130 0.0135 0.0120 0.0135 426,933 +0.00(+0.00%)
May 08, 2012 0.0135 0.0135 0.0120 0.0135 437,525 +0.00(+3.05%)
May 07, 2012 0.0131 0.0150 0.0131 0.0131 11,400 -0.00(-18.12%)
May 03, 2012 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
May 02, 2012 0.0120 0.0164 0.0120 0.0164 216,925 -0.00(-0.61%)
May 01, 2012 0.0180 0.0180 0.0126 0.0165 22,686 +0.00(+0.00%)
Apr 30, 2012 0.0160 0.0165 0.0160 0.0165 123,345 +0.00(+3.13%)
Apr 27, 2012 0.0160 0.0160 0.0160 0.0160 509,000 +0.00(+0.00%)
Apr 26, 2012 0.0156 0.0160 0.0151 0.0160 104,092 +0.00(+5.96%)
Apr 25, 2012 0.0120 0.0151 0.0120 0.0151 62,500 +0.00(+15.27%)
Apr 24, 2012 0.0120 0.0131 0.0120 0.0131 60,200 -0.00(-12.67%)
Apr 23, 2012 0.0159 0.0160 0.0125 0.0150 122,690 +0.00(+0.00%)
Apr 20, 2012 0.0180 0.0180 0.0120 0.0150 410,577 +0.00(+0.00%)
Apr 19, 2012 0.0140 0.0150 0.0135 0.0150 340,748 +0.00(+7.14%)
Apr 18, 2012 0.0130 0.0141 0.0130 0.0140 782,900 +0.00(+27.27%)
Apr 17, 2012 0.0130 0.0130 0.0101 0.0110 231,600 -0.00(-8.33%)
Apr 16, 2012 0.0105 0.0120 0.0105 0.0120 69,500 +0.00(+0.00%)
Apr 13, 2012 0.0139 0.0139 0.0119 0.0120 207,400 +0.00(+0.84%)
Apr 12, 2012 0.0139 0.0139 0.0101 0.0119 141,151 -0.00(-0.83%)
Apr 11, 2012 0.0103 0.0125 0.0102 0.0120 489,468 -0.00(-5.51%)
Apr 10, 2012 0.0105 0.0127 0.0102 0.0127 171,300 -0.00(-7.30%)
Apr 09, 2012 0.0100 0.0137 0.0100 0.0137 176,000 +0.00(+34.31%)
Apr 05, 2012 0.0130 0.0139 0.0101 0.0102 113,500 -0.00(-21.54%)
Apr 04, 2012 0.0100 0.0140 0.0100 0.0130 43,677 +0.00(+28.71%)
Apr 03, 2012 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-27.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.