Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 82.74 84.04 82.67 83.89 500,812 -0.12(-0.14%)
Jun 29, 2012 82.74 84.04 82.67 84.01 589,030 +2.75(+3.38%)
Jun 28, 2012 79.97 81.53 79.71 81.26 781,047 +0.96(+1.20%)
Jun 27, 2012 81.47 81.50 80.05 80.30 599,404 -0.83(-1.02%)
Jun 26, 2012 80.82 81.69 80.76 81.13 567,093 +0.40(+0.50%)
Jun 25, 2012 80.73 81.70 80.31 80.73 675,800 -0.96(-1.18%)
Jun 22, 2012 82.35 82.82 81.33 81.69 1,401,879 -0.66(-0.80%)
Jun 21, 2012 85.00 85.39 82.23 82.35 693,236 -2.84(-3.33%)
Jun 20, 2012 85.75 85.91 84.58 85.19 618,053 -0.73(-0.85%)
Jun 19, 2012 85.17 85.98 84.52 85.92 606,823 +1.42(+1.68%)
Jun 18, 2012 84.47 85.23 83.72 84.50 537,808 -0.35(-0.41%)
Jun 15, 2012 83.94 85.06 83.56 84.85 571,318 +1.45(+1.74%)
Jun 14, 2012 84.44 84.47 82.68 83.40 672,661 -0.81(-0.96%)
Jun 13, 2012 85.31 85.47 83.85 84.21 546,005 -1.59(-1.85%)
Jun 12, 2012 85.58 85.92 84.68 85.80 503,387 +0.59(+0.69%)
Jun 11, 2012 86.96 87.34 85.11 85.21 547,680 -0.93(-1.08%)
Jun 08, 2012 85.15 86.14 84.64 86.14 358,328 +0.69(+0.81%)
Jun 07, 2012 84.22 86.43 84.22 85.45 462,235 +0.39(+0.46%)
Jun 06, 2012 84.44 85.06 84.16 85.06 448,035 +1.46(+1.75%)
Jun 05, 2012 84.04 84.04 81.67 83.60 940,046 -0.62(-0.74%)
Jun 04, 2012 84.16 84.99 83.21 84.22 390,867 +0.31(+0.37%)
Jun 02, 2012 85.07 85.43 83.37 83.91 710,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.