Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.760 1.830 1.720 1.830 129,984 +0.04(+2.23%)
May 30, 2012 1.780 1.840 1.750 1.790 178,856 -0.07(-3.76%)
May 29, 2012 1.810 1.860 1.770 1.860 48,631 +0.02(+1.09%)
May 25, 2012 1.840 1.860 1.820 1.840 3,745 +0.00(+0.00%)
May 24, 2012 1.840 1.880 1.820 1.840 11,128 -0.01(-0.54%)
May 23, 2012 1.880 1.890 1.790 1.850 84,200 -0.09(-4.64%)
May 22, 2012 1.910 1.970 1.910 1.940 100,519 +0.04(+2.11%)
May 21, 2012 1.830 1.900 1.830 1.900 5,992 +0.04(+2.15%)
May 18, 2012 1.900 1.920 1.860 1.860 138,633 +0.02(+1.09%)
May 17, 2012 1.900 1.900 1.840 1.840 28,651 -0.06(-3.16%)
May 16, 2012 1.950 2.000 1.900 1.900 70,521 +0.00(+0.00%)
May 15, 2012 1.960 1.960 1.830 1.900 74,490 -0.16(-7.77%)
May 14, 2012 2.100 2.100 2.030 2.060 63,734 -0.14(-6.36%)
May 11, 2012 2.150 2.200 2.120 2.200 6,251 -0.05(-2.22%)
May 10, 2012 2.230 2.250 2.190 2.250 42,709 +0.12(+5.63%)
May 09, 2012 2.120 2.140 2.050 2.130 69,718 -0.11(-4.91%)
May 08, 2012 2.240 2.240 2.190 2.240 104,229 -0.04(-1.75%)
May 07, 2012 2.260 2.310 2.247 2.280 60,856 -0.07(-2.98%)
May 04, 2012 2.370 2.380 2.330 2.350 50,051 +0.01(+0.43%)
May 03, 2012 2.410 2.410 2.330 2.340 14,823 -0.12(-4.88%)
May 02, 2012 2.440 2.470 2.410 2.460 5,838 -0.13(-5.02%)
May 01, 2012 2.580 2.600 2.560 2.590 17,643 +0.08(+3.19%)
Apr 30, 2012 2.510 2.570 2.510 2.510 19,342 -0.03(-1.18%)
Apr 27, 2012 2.500 2.560 2.500 2.540 1,937 +0.10(+4.10%)
Apr 26, 2012 2.440 2.470 2.420 2.440 17,280 -0.04(-1.61%)
Apr 25, 2012 2.470 2.520 2.450 2.480 166,679 +0.13(+5.53%)
Apr 24, 2012 2.340 2.390 2.300 2.350 30,319 +0.04(+1.73%)
Apr 23, 2012 2.380 2.380 2.300 2.310 43,806 -0.10(-4.15%)
Apr 20, 2012 2.410 2.440 2.400 2.410 10,386 +0.06(+2.55%)
Apr 19, 2012 2.420 2.440 2.320 2.350 46,621 -0.13(-5.24%)
Apr 18, 2012 2.500 2.530 2.440 2.480 41,329 -0.07(-2.75%)
Apr 17, 2012 2.490 2.560 2.490 2.550 92,906 +0.11(+4.51%)
Apr 16, 2012 2.430 2.500 2.390 2.440 17,503 -0.10(-3.86%)
Apr 13, 2012 2.600 2.600 2.510 2.538 102,573 -0.11(-4.23%)
Apr 12, 2012 2.600 2.680 2.600 2.650 25,654 +0.02(+0.76%)
Apr 11, 2012 2.680 2.680 2.600 2.630 11,811 +0.07(+2.73%)
Apr 10, 2012 2.650 2.660 2.550 2.560 49,919 -0.10(-3.76%)
Apr 09, 2012 2.690 2.690 2.600 2.660 30,774 +0.02(+0.57%)
Apr 05, 2012 2.660 2.700 2.630 2.645 88,404 -0.10(-3.47%)
Apr 04, 2012 2.790 2.790 2.740 2.740 48,392 -0.14(-4.86%)
Apr 03, 2012 3.020 3.020 2.880 2.880 37,005 -0.16(-5.26%)
Apr 02, 2012 2.960 3.070 2.950 3.040 19,442 +0.01(+0.33%)
Mar 30, 2012 3.042 3.090 3.030 3.030 3,292 -0.05(-1.62%)
Mar 29, 2012 3.040 3.080 3.000 3.080 13,055 -0.06(-1.91%)
Mar 28, 2012 3.190 3.190 3.070 3.140 17,927 -0.06(-1.88%)
Mar 27, 2012 3.230 3.250 3.200 3.200 6,053 -0.04(-1.23%)
Mar 26, 2012 3.230 3.280 3.210 3.240 22,386 -0.06(-1.82%)
Mar 23, 2012 3.160 3.300 3.160 3.300 5,374 +0.12(+3.77%)
Mar 22, 2012 3.110 3.180 3.110 3.180 6,345 -0.09(-2.75%)
Mar 21, 2012 3.258 3.278 3.210 3.270 70,121 -0.02(-0.61%)
Mar 20, 2012 3.340 3.340 3.290 3.290 14,059 -0.06(-1.79%)
Mar 19, 2012 3.290 3.400 3.290 3.350 21,524 +0.00(+0.00%)
Mar 16, 2012 3.310 3.380 3.310 3.350 36,954 +0.07(+2.13%)
Mar 15, 2012 3.240 3.320 3.230 3.280 30,324 +0.05(+1.55%)
Mar 14, 2012 3.290 3.290 3.220 3.230 4,914 +0.03(+0.94%)
Mar 13, 2012 3.158 3.200 3.120 3.200 13,637 +0.15(+4.92%)
Mar 12, 2012 3.010 3.070 3.010 3.050 5,131 -0.00(-0.07%)
Mar 09, 2012 3.110 3.110 3.040 3.052 14,317 -0.12(-3.72%)
Mar 08, 2012 3.100 3.190 3.060 3.170 28,543 +0.12(+3.93%)
Mar 07, 2012 2.930 3.070 2.930 3.050 38,308 +0.14(+4.81%)
Mar 06, 2012 3.000 3.000 2.890 2.910 30,616 -0.25(-7.91%)
Mar 05, 2012 3.240 3.240 3.140 3.160 11,764 -0.08(-2.47%)
Mar 02, 2012 3.290 3.290 3.180 3.240 4,067 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.