Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.39%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.064 9.092 9.053 9.070 9,681 +0.01(+0.11%)
May 30, 2012 9.070 9.115 9.059 9.060 23,504 -0.02(-0.17%)
May 29, 2012 9.081 9.098 9.064 9.076 5,267 +0.02(+0.18%)
May 25, 2012 9.042 9.074 9.037 9.059 6,370 +0.02(+0.25%)
May 24, 2012 8.959 9.037 8.959 9.037 23,454 +0.07(+0.74%)
May 23, 2012 8.909 8.987 8.909 8.970 12,624 +0.06(+0.69%)
May 22, 2012 8.931 8.942 8.909 8.909 11,526 -0.01(-0.06%)
May 21, 2012 8.920 8.953 8.914 8.914 79,253 -0.02(-0.25%)
May 18, 2012 8.975 8.987 8.925 8.937 18,395 -0.04(-0.43%)
May 17, 2012 9.092 9.092 8.956 8.975 28,753 -0.07(-0.80%)
May 16, 2012 8.992 9.048 8.987 9.048 22,483 +0.07(+0.74%)
May 15, 2012 8.931 8.992 8.925 8.981 13,350 +0.05(+0.56%)
May 14, 2012 9.020 9.048 8.925 8.931 35,741 -0.11(-1.17%)
May 11, 2012 9.070 9.070 9.020 9.037 23,166 -0.04(-0.41%)
May 10, 2012 9.124 9.135 9.069 9.074 40,343 -0.01(-0.06%)
May 09, 2012 9.119 9.152 9.063 9.080 18,251 +0.00(+0.00%)
May 08, 2012 9.157 9.185 9.080 9.080 35,304 -0.06(-0.61%)
May 07, 2012 9.091 9.135 9.091 9.135 26,175 +0.04(+0.49%)
May 04, 2012 9.091 9.135 9.002 9.091 50,899 -0.01(-0.06%)
May 03, 2012 9.063 9.119 9.063 9.096 29,782 +0.04(+0.43%)
May 02, 2012 9.030 9.063 9.013 9.058 34,962 +0.07(+0.80%)
May 01, 2012 9.052 9.085 8.980 8.986 31,574 -0.05(-0.55%)
Apr 30, 2012 9.013 9.041 8.997 9.035 22,563 +0.04(+0.43%)
Apr 27, 2012 8.969 9.041 8.963 8.997 36,207 +0.04(+0.43%)
Apr 26, 2012 8.969 8.969 8.936 8.958 59,366 +0.00(+0.02%)
Apr 25, 2012 8.963 8.975 8.925 8.956 52,801 +0.04(+0.44%)
Apr 24, 2012 8.947 8.947 8.897 8.917 30,006 +0.04(+0.48%)
Apr 23, 2012 8.869 8.914 8.869 8.875 36,176 +0.02(+0.19%)
Apr 20, 2012 8.836 8.858 8.825 8.858 22,055 +0.02(+0.25%)
Apr 19, 2012 8.753 8.858 8.736 8.836 22,908 +0.03(+0.38%)
Apr 18, 2012 8.720 8.803 8.692 8.803 32,806 +0.11(+1.21%)
Apr 17, 2012 8.759 8.764 8.698 8.698 27,225 -0.02(-0.19%)
Apr 16, 2012 8.725 8.781 8.709 8.714 37,675 -0.01(-0.06%)
Apr 13, 2012 8.731 8.736 8.720 8.720 18,864 -0.01(-0.13%)
Apr 12, 2012 8.770 8.770 8.703 8.731 29,836 -0.01(-0.11%)
Apr 11, 2012 8.713 8.757 8.713 8.741 21,982 +0.05(+0.57%)
Apr 10, 2012 8.653 8.691 8.614 8.691 48,592 +0.07(+0.83%)
Apr 09, 2012 8.570 8.658 8.570 8.619 23,688 +0.05(+0.58%)
Apr 05, 2012 8.559 8.603 8.526 8.570 19,658 +0.05(+0.58%)
Apr 04, 2012 8.509 8.553 8.509 8.520 28,066 +0.01(+0.13%)
Apr 03, 2012 8.570 8.581 8.509 8.509 33,972 -0.08(-0.90%)
Apr 02, 2012 8.647 8.669 8.581 8.586 31,240 -0.04(-0.51%)
Mar 30, 2012 8.636 8.647 8.619 8.630 12,549 +0.01(+0.06%)
Mar 29, 2012 8.664 8.664 8.619 8.625 28,770 -0.03(-0.32%)
Mar 28, 2012 8.614 8.669 8.576 8.653 64,753 +0.03(+0.32%)
Mar 27, 2012 8.509 8.675 8.482 8.625 61,692 +0.14(+1.69%)
Mar 26, 2012 8.515 8.542 8.482 8.482 48,171 -0.02(-0.19%)
Mar 23, 2012 8.509 8.509 8.471 8.498 9,931 +0.01(+0.06%)
Mar 22, 2012 8.515 8.548 8.471 8.493 98,806 +0.01(+0.06%)
Mar 21, 2012 8.493 8.509 8.482 8.487 32,069 +0.03(+0.39%)
Mar 20, 2012 8.476 8.630 8.454 8.454 51,177 -0.01(-0.07%)
Mar 19, 2012 8.460 8.515 8.350 8.460 121,187 +0.01(+0.13%)
Mar 16, 2012 8.542 8.570 8.344 8.449 117,721 -0.14(-1.67%)
Mar 15, 2012 8.647 8.647 8.460 8.592 172,138 -0.09(-1.08%)
Mar 14, 2012 8.757 8.757 8.570 8.686 85,068 -0.07(-0.82%)
Mar 13, 2012 8.845 8.895 8.746 8.757 45,376 -0.06(-0.73%)
Mar 12, 2012 8.904 8.910 8.822 8.822 29,088 -0.04(-0.43%)
Mar 09, 2012 8.822 8.860 8.822 8.860 9,137 +0.04(+0.43%)
Mar 08, 2012 8.877 8.899 8.822 8.822 23,195 -0.05(-0.56%)
Mar 07, 2012 8.745 8.888 8.745 8.871 35,817 +0.13(+1.50%)
Mar 06, 2012 8.756 8.756 8.647 8.740 51,025 -0.01(-0.13%)
Mar 05, 2012 8.910 8.926 8.751 8.751 88,071 -0.21(-2.38%)
Mar 02, 2012 8.964 8.964 8.926 8.964 28,681 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.