Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.47	10.69	10.36	10.65	98,875,400	+0.18(+1.76%)
May 30, 2012	10.61	10.65	10.39	10.46	81,563,616	-0.28(-2.57%)
May 29, 2012	10.71	10.83	10.61	10.74	53,867,760	+0.09(+0.87%)
May 25, 2012	10.75	10.80	10.61	10.64	43,427,280	-0.12(-1.09%)
May 24, 2012	10.85	10.88	10.63	10.76	62,821,920	-0.10(-0.94%)
May 23, 2012	10.74	10.88	10.56	10.86	84,813,760	+0.10(+0.91%)
May 22, 2012	10.92	10.94	10.70	10.77	74,660,880	-0.14(-1.27%)
May 21, 2012	10.70	11.00	10.64	10.91	71,594,416	+0.21(+1.99%)
May 18, 2012	10.97	10.98	10.64	10.69	104,670,440	-0.23(-2.07%)
May 17, 2012	11.25	11.30	10.90	10.92	90,091,976	-0.29(-2.54%)
May 16, 2012	11.25	11.40	11.12	11.20	105,231,120	-0.02(-0.15%)
May 15, 2012	11.32	11.53	11.15	11.22	114,270,160	+0.07(+0.65%)
May 14, 2012	11.28	11.36	11.13	11.15	61,931,880	-0.24(-2.09%)
May 11, 2012	11.30	11.53	11.29	11.38	83,910,816	+0.05(+0.44%)
May 10, 2012	11.20	11.45	11.10	11.33	92,925,936	+0.19(+1.66%)
May 09, 2012	11.03	11.29	11.01	11.15	74,239,416	-0.05(-0.41%)
May 08, 2012	11.16	11.27	10.91	11.20	90,446,976	-0.06(-0.56%)
May 07, 2012	11.12	11.34	11.11	11.26	66,265,040	+0.06(+0.52%)
May 04, 2012	11.39	11.49	11.19	11.20	91,757,856	-0.27(-2.38%)
May 03, 2012	11.49	11.63	11.40	11.47	81,107,256	-0.04(-0.35%)
May 02, 2012	11.39	11.57	11.37	11.51	91,866,176	+0.01(+0.09%)
May 01, 2012	11.47	11.65	11.42	11.50	135,087,264	-0.09(-0.80%)
Apr 30, 2012	11.20	11.69	11.15	11.60	195,135,696	+0.25(+2.23%)
Apr 27, 2012	11.24	11.43	11.01	11.34	442,246,560	+1.54(+15.75%)
Apr 26, 2012	9.678	9.818	9.651	9.800	200,645,840	+0.08(+0.81%)
Apr 25, 2012	9.584	9.740	9.580	9.721	79,099,896	+0.20(+2.15%)
Apr 24, 2012	9.434	9.535	9.325	9.517	67,515,760	+0.10(+1.11%)
Apr 23, 2012	9.450	9.450	9.275	9.412	69,619,120	-0.09(-0.92%)
Apr 20, 2012	9.617	9.674	9.490	9.499	64,874,900	-0.06(-0.59%)
Apr 19, 2012	9.646	9.727	9.488	9.555	80,047,736	+0.00(+0.02%)
Apr 18, 2012	9.441	9.672	9.437	9.553	80,036,896	+0.13(+1.42%)
Apr 17, 2012	9.361	9.502	9.344	9.419	56,583,700	+0.14(+1.56%)
Apr 16, 2012	9.450	9.473	9.182	9.275	80,885,416	-0.15(-1.57%)
Apr 13, 2012	9.495	9.497	9.313	9.423	68,644,056	-0.11(-1.17%)
Apr 12, 2012	9.403	9.613	9.284	9.534	80,548,496	+0.14(+1.45%)
Apr 11, 2012	9.482	9.598	9.339	9.399	86,754,160	+0.05(+0.53%)
Apr 10, 2012	9.637	9.676	9.329	9.349	89,098,320	-0.24(-2.55%)
Apr 09, 2012	9.601	9.710	9.525	9.594	62,716,200	-0.13(-1.30%)
Apr 05, 2012	9.678	9.802	9.678	9.720	64,228,880	+0.02(+0.21%)
Apr 04, 2012	9.848	9.884	9.618	9.700	109,133,656	-0.28(-2.84%)
Apr 03, 2012	9.912	10.12	9.875	9.983	100,017,400	+0.08(+0.81%)
Apr 02, 2012	9.901	9.995	9.850	9.902	128,596,296	-0.22(-2.20%)
Mar 30, 2012	10.25	10.34	10.09	10.13	88,819,920	-0.10(-1.03%)
Mar 29, 2012	10.06	10.27	10.03	10.23	114,210,496	+0.17(+1.72%)
Mar 28, 2012	10.31	10.35	10.02	10.06	124,896,040	-0.21(-2.08%)
Mar 27, 2012	10.18	10.49	10.14	10.27	191,754,944	+0.13(+1.27%)
Mar 26, 2012	9.824	10.15	9.775	10.14	152,247,456	+0.39(+4.01%)
Mar 23, 2012	9.601	9.810	9.590	9.752	119,681,880	+0.13(+1.37%)
Mar 22, 2012	9.527	9.703	9.513	9.620	74,787,576	+0.03(+0.35%)
Mar 21, 2012	9.625	9.714	9.563	9.586	84,287,696	-0.03(-0.31%)
Mar 20, 2012	9.244	9.720	9.144	9.617	183,305,984	+0.34(+3.67%)
Mar 19, 2012	9.172	9.334	9.150	9.276	78,066,536	+0.02(+0.25%)
Mar 16, 2012	9.164	9.284	9.117	9.252	98,696,480	+0.03(+0.34%)
Mar 15, 2012	9.101	9.222	9.015	9.222	83,182,360	+0.11(+1.19%)
Mar 14, 2012	9.182	9.216	9.057	9.113	73,992,680	-0.12(-1.26%)
Mar 13, 2012	9.196	9.243	9.039	9.229	88,151,976	+0.06(+0.65%)
Mar 12, 2012	9.207	9.270	9.110	9.169	51,750,540	-0.05(-0.50%)
Mar 09, 2012	9.339	9.360	9.172	9.216	90,211,120	-0.17(-1.77%)
Mar 08, 2012	9.209	9.419	9.190	9.382	84,428,696	+0.19(+2.11%)
Mar 07, 2012	9.133	9.275	9.120	9.188	99,026,656	+0.13(+1.48%)
Mar 06, 2012	8.934	9.175	8.902	9.055	112,129,496	+0.04(+0.46%)
Mar 05, 2012	8.950	9.091	8.909	9.013	93,628,360	+0.05(+0.54%)
Mar 02, 2012	8.974	9.092	8.946	8.965	73,160,176	-0.04(-0.41%)
Mar 01, 2012	8.995	9.024	8.829	9.002	98,704,816	+0.02(+0.19%)
Feb 29, 2012	9.194	9.200	8.950	8.985	105,969,576	-0.21(-2.24%)
Feb 28, 2012	8.945	9.214	8.898	9.190	115,288,136	+0.26(+2.95%)
Feb 27, 2012	8.877	8.960	8.825	8.927	74,122,440	-0.03(-0.33%)
Feb 24, 2012	8.985	9.037	8.918	8.957	73,383,296	+0.01(+0.13%)
Feb 23, 2012	8.982	9.037	8.848	8.944	103,074,776	-0.08(-0.94%)
Feb 22, 2012	9.098	9.149	9.014	9.029	115,692,136	-0.08(-0.92%)
Feb 21, 2012	9.133	9.238	9.029	9.113	135,096,832	-0.01(-0.13%)
Feb 17, 2012	9.005	9.171	8.968	9.125	148,371,264	+0.13(+1.43%)
Feb 16, 2012	8.889	9.084	8.757	8.996	251,201,776	-0.23(-2.46%)
Feb 15, 2012	9.565	9.577	9.163	9.223	155,820,064	-0.34(-3.57%)
Feb 14, 2012	9.554	9.678	9.305	9.565	190,540,576	-0.01(-0.15%)
Feb 13, 2012	9.358	9.625	9.284	9.579	121,412,696	+0.30(+3.26%)
Feb 10, 2012	9.171	9.382	9.126	9.277	115,969,680	+0.03(+0.30%)
Feb 09, 2012	9.225	9.284	9.088	9.249	143,782,880	-0.02(-0.27%)
Feb 08, 2012	9.248	9.325	9.146	9.274	109,520,880	+0.06(+0.70%)
Feb 07, 2012	9.133	9.247	9.103	9.210	102,076,760	+0.05(+0.57%)
Feb 06, 2012	9.314	9.328	9.146	9.157	106,194,120	-0.23(-2.42%)
Feb 03, 2012	9.142	9.395	9.095	9.384	162,454,640	+0.30(+3.28%)
Feb 02, 2012	8.982	9.097	8.840	9.086	174,726,784	+0.11(+1.26%)
Feb 01, 2012	8.691	8.998	8.600	8.973	426,611,904	-0.75(-7.70%)
Jan 31, 2012	9.700	9.781	9.485	9.722	253,357,552	+0.11(+1.19%)
Jan 30, 2012	9.684	9.750	9.507	9.607	108,472,696	-0.16(-1.65%)
Jan 27, 2012	9.655	9.825	9.617	9.768	93,261,400	+0.10(+1.06%)
Jan 26, 2012	9.465	9.742	9.437	9.666	117,460,840	+0.28(+2.94%)
Jan 25, 2012	9.350	9.409	9.230	9.390	86,122,656	+0.04(+0.43%)
Jan 24, 2012	9.250	9.421	9.191	9.350	93,453,776	+0.05(+0.49%)
Jan 23, 2012	9.540	9.586	9.261	9.305	91,645,680	-0.24(-2.53%)
Jan 20, 2012	9.536	9.645	9.452	9.546	112,210,840	-0.18(-1.81%)
Jan 19, 2012	9.544	9.797	9.518	9.723	141,898,224	+0.25(+2.64%)
Jan 18, 2012	9.097	9.512	9.056	9.472	149,466,736	+0.39(+4.28%)
Jan 17, 2012	9.008	9.165	8.925	9.083	112,889,056	+0.16(+1.82%)
Jan 13, 2012	8.790	8.940	8.675	8.921	95,090,576	+0.12(+1.42%)
Jan 12, 2012	8.971	8.975	8.787	8.796	107,715,296	-0.15(-1.66%)
Jan 11, 2012	8.982	9.039	8.909	8.945	62,053,540	-0.02(-0.25%)
Jan 10, 2012	9.055	9.120	8.855	8.967	79,714,040	+0.04(+0.44%)
Jan 09, 2012	9.138	9.219	8.850	8.928	101,136,840	-0.20(-2.22%)
Jan 06, 2012	8.903	9.232	8.875	9.130	140,202,784	+0.25(+2.82%)
Jan 05, 2012	8.797	8.912	8.703	8.880	76,178,800	+0.00(+0.06%)
Jan 04, 2012	8.960	9.025	8.803	8.876	84,099,280	+0.22(+2.55%)
Dec 30, 2011	8.689	8.758	8.624	8.655	85,605,256	-0.04(-0.44%)
Dec 29, 2011	8.481	8.727	8.348	8.693	164,066,176	-0.00(-0.02%)
Dec 28, 2011	8.819	8.832	8.614	8.694	73,050,016	-0.12(-1.35%)
Dec 27, 2011	8.886	8.930	8.808	8.813	58,994,680	-0.05(-0.57%)
Dec 23, 2011	8.961	8.984	8.780	8.864	69,952,096	+0.15(+1.68%)
Dec 21, 2011	9.096	9.175	8.624	8.717	161,252,592	-0.41(-4.48%)
Dec 20, 2011	9.134	9.159	9.027	9.126	91,338,936	+0.16(+1.78%)
Dec 19, 2011	9.100	9.159	8.950	8.966	90,667,456	-0.10(-1.06%)
Dec 16, 2011	9.121	9.220	9.015	9.063	133,303,936	+0.00(+0.00%)
Dec 15, 2011	9.102	9.240	8.976	9.063	145,172,176	+0.05(+0.58%)
Dec 14, 2011	8.950	9.037	8.512	9.011	232,278,496	-0.01(-0.17%)
Dec 13, 2011	9.428	9.484	8.925	9.025	185,764,592	-0.45(-4.75%)
Dec 12, 2011	9.502	9.557	9.382	9.476	86,852,200	-0.18(-1.82%)
Dec 09, 2011	9.560	9.697	9.420	9.652	103,185,520	+0.13(+1.34%)
Dec 08, 2011	9.678	9.794	9.504	9.524	87,165,920	-0.24(-2.48%)
Dec 07, 2011	9.552	9.835	9.456	9.766	128,545,336	+0.17(+1.73%)
Dec 06, 2011	9.799	9.916	9.505	9.600	104,028,336	-0.21(-2.17%)
Dec 05, 2011	9.943	9.950	9.683	9.812	118,441,176	+0.01(+0.11%)
Dec 02, 2011	9.854	9.983	9.759	9.802	150,526,960	-0.05(-0.56%)
Dec 01, 2011	9.592	9.904	9.579	9.857	146,552,544	+0.24(+2.52%)
Nov 30, 2011	9.738	9.765	9.438	9.614	154,291,376	+0.20(+2.07%)
Nov 29, 2011	9.739	9.775	9.365	9.419	131,491,896	-0.29(-2.97%)
Nov 28, 2011	9.582	9.731	9.527	9.707	143,911,744	+0.59(+6.44%)
Nov 25, 2011	9.521	9.541	9.075	9.120	99,439,536	-0.33(-3.49%)
Nov 23, 2011	9.653	9.730	9.395	9.450	160,244,160	-0.17(-1.74%)
Nov 22, 2011	9.348	9.702	9.179	9.617	198,298,880	+0.15(+1.63%)
Nov 21, 2011	9.665	9.668	9.252	9.463	226,171,552	-0.39(-4.00%)
Nov 18, 2011	10.27	10.27	9.855	9.857	168,769,536	-0.37(-3.61%)
Nov 17, 2011	10.63	10.64	10.11	10.23	159,663,280	-0.37(-3.52%)
Nov 16, 2011	10.81	10.85	10.56	10.60	110,184,160	-0.29(-2.68%)
Nov 15, 2011	10.90	11.02	10.71	10.89	114,778,120	-0.05(-0.50%)
Nov 14, 2011	10.78	11.12	10.71	10.95	130,440,296	+0.08(+0.71%)
Nov 11, 2011	10.63	10.89	10.52	10.87	103,311,416	+0.33(+3.13%)
Nov 10, 2011	10.68	10.70	10.40	10.54	100,890,280	-0.02(-0.20%)
Nov 09, 2011	10.75	10.79	10.53	10.56	93,595,576	-0.34(-3.11%)
Nov 08, 2011	10.96	10.97	10.76	10.90	78,289,976	+0.05(+0.46%)
Nov 07, 2011	10.84	11.01	10.70	10.85	77,176,656	+0.03(+0.24%)
Nov 04, 2011	10.88	10.91	10.72	10.82	81,337,800	-0.09(-0.83%)
Nov 03, 2011	10.82	10.93	10.65	10.91	106,299,600	+0.13(+1.24%)
Nov 02, 2011	10.78	10.84	10.64	10.78	122,425,416	+0.18(+1.66%)
Nov 01, 2011	10.41	10.81	10.37	10.61	170,151,440	-0.07(-0.66%)
Oct 31, 2011	10.79	10.94	10.65	10.68	146,843,504	-0.19(-1.75%)
Oct 28, 2011	10.33	10.92	10.29	10.87	197,725,120	+0.53(+5.10%)
Oct 27, 2011	10.21	10.43	10.05	10.34	215,443,184	+0.42(+4.22%)
Oct 26, 2011	10.18	10.38	9.825	9.920	482,650,784	-1.44(-12.66%)
Oct 25, 2011	11.93	11.95	11.29	11.36	277,470,528	-0.52(-4.40%)
Oct 24, 2011	11.80	12.02	11.70	11.88	99,507,696	+0.14(+1.21%)
Oct 21, 2011	11.85	11.85	11.53	11.74	91,459,600	+0.06(+0.50%)
Oct 20, 2011	11.61	11.74	11.49	11.68	90,489,816	+0.10(+0.90%)
Oct 19, 2011	12.03	12.17	11.46	11.58	134,292,144	-0.62(-5.06%)
Oct 18, 2011	12.12	12.23	11.83	12.19	92,160,896	+0.08(+0.64%)
Oct 17, 2011	12.21	12.34	12.03	12.12	95,181,720	-0.22(-1.78%)
Oct 14, 2011	12.04	12.34	12.01	12.34	118,545,640	+0.53(+4.47%)
Oct 13, 2011	11.85	11.98	11.76	11.81	96,667,520	-0.03(-0.28%)
Oct 12, 2011	11.83	12.09	11.72	11.84	130,213,720	+0.07(+0.56%)
Oct 11, 2011	11.53	11.84	11.45	11.77	100,010,760	+0.21(+1.80%)
Oct 10, 2011	11.31	11.64	11.21	11.57	102,857,856	+0.33(+2.93%)
Oct 07, 2011	11.12	11.39	10.92	11.24	135,729,296	+0.16(+1.46%)
Oct 06, 2011	10.98	11.18	10.88	11.08	136,984,272	+0.10(+0.92%)
Oct 05, 2011	10.63	11.01	10.42	10.97	130,151,776	+0.35(+3.29%)
Oct 04, 2011	10.48	10.75	10.02	10.62	174,116,272	+0.03(+0.25%)
Oct 03, 2011	10.85	11.08	10.57	10.60	132,404,360	-0.21(-1.97%)
Sep 30, 2011	10.91	11.15	10.76	10.81	131,072,416	-0.31(-2.79%)
Sep 29, 2011	11.71	11.71	10.81	11.12	187,569,984	-0.36(-3.16%)
Sep 28, 2011	11.32	11.79	11.28	11.49	288,732,416	+0.28(+2.45%)
Sep 27, 2011	11.71	11.74	11.12	11.21	156,724,144	-0.28(-2.45%)
Sep 26, 2011	11.37	11.51	11.07	11.49	115,873,136	+0.31(+2.79%)
Sep 23, 2011	11.03	11.22	10.95	11.18	129,384,776	+0.02(+0.17%)
Sep 22, 2011	11.24	11.44	10.95	11.16	165,090,016	-0.43(-3.73%)
Sep 21, 2011	11.73	12.03	11.59	11.59	117,616,520	-0.07(-0.59%)
Sep 20, 2011	12.04	12.05	11.55	11.66	147,681,024	-0.42(-3.49%)
Sep 19, 2011	11.86	12.20	11.64	12.08	164,114,720	+0.12(+1.00%)
Sep 16, 2011	11.38	12.02	11.34	11.96	235,202,640	+0.63(+5.52%)
Sep 15, 2011	11.20	11.36	11.06	11.34	112,132,576	+0.21(+1.89%)
Sep 14, 2011	11.01	11.25	10.84	11.13	117,536,200	+0.15(+1.38%)
Sep 13, 2011	10.89	11.00	10.75	10.98	96,713,920	+0.15(+1.37%)
Sep 12, 2011	10.44	10.83	10.43	10.83	106,802,816	+0.26(+2.45%)
Sep 09, 2011	10.75	10.85	10.49	10.57	91,529,536	-0.29(-2.70%)
Sep 08, 2011	10.91	11.03	10.82	10.86	87,956,736	-0.13(-1.20%)
Sep 07, 2011	10.94	11.01	10.71	10.99	105,914,840	+0.19(+1.72%)
Sep 06, 2011	10.24	10.83	10.22	10.81	124,297,616	+0.31(+2.94%)
Sep 02, 2011	10.45	10.53	10.35	10.50	84,745,400	-0.13(-1.20%)
Sep 01, 2011	10.76	10.88	10.58	10.63	105,497,000	-0.13(-1.25%)
Aug 31, 2011	10.61	10.81	10.57	10.76	148,069,824	+0.22(+2.04%)
Aug 30, 2011	10.29	10.62	10.22	10.55	118,310,936	+0.22(+2.13%)
Aug 29, 2011	10.14	10.33	10.13	10.33	90,280,040	+0.36(+3.64%)
Aug 26, 2011	9.562	9.986	9.480	9.963	106,212,400	+0.36(+3.77%)
Aug 25, 2011	9.720	9.850	9.553	9.601	74,666,480	-0.09(-0.88%)
Aug 24, 2011	9.694	9.816	9.508	9.687	124,973,240	+0.01(+0.09%)
Aug 23, 2011	8.946	9.742	8.926	9.678	147,029,600	+0.80(+9.02%)
Aug 22, 2011	9.142	9.210	8.855	8.877	106,283,600	-0.07(-0.78%)
Aug 19, 2011	9.014	9.500	8.877	8.947	144,968,736	-0.18(-1.97%)
Aug 18, 2011	9.560	9.567	8.986	9.126	165,478,896	-0.67(-6.84%)
Aug 17, 2011	9.927	9.980	9.687	9.796	79,816,816	-0.09(-0.89%)
Aug 16, 2011	10.06	10.07	9.738	9.884	104,116,640	-0.26(-2.60%)
Aug 15, 2011	10.10	10.26	9.916	10.15	95,692,080	+0.03(+0.32%)
Aug 12, 2011	10.01	10.23	9.861	10.12	112,411,600	+0.20(+1.99%)
Aug 11, 2011	9.850	10.04	9.568	9.918	148,034,752	+0.21(+2.18%)
Aug 10, 2011	10.04	10.12	9.680	9.707	174,905,696	-0.55(-5.34%)
Aug 09, 2011	10.07	10.25	9.523	10.25	209,823,296	+0.57(+5.88%)
Aug 08, 2011	9.820	10.02	9.502	9.685	208,538,976	-0.45(-4.44%)
Aug 05, 2011	10.23	10.37	9.742	10.13	200,489,216	+0.06(+0.61%)
Aug 04, 2011	10.34	10.40	10.07	10.07	131,585,680	-0.42(-4.04%)
Aug 03, 2011	10.65	10.74	10.28	10.50	163,941,520	-0.09(-0.82%)
Aug 02, 2011	11.02	11.12	10.56	10.59	131,732,680	-0.48(-4.35%)
Aug 01, 2011	11.25	11.37	10.88	11.07	115,790,520	-0.06(-0.54%)
Jul 29, 2011	11.06	11.29	10.98	11.13	103,407,800	-0.07(-0.62%)
Jul 28, 2011	11.16	11.30	11.01	11.20	107,097,280	+0.07(+0.62%)
Jul 27, 2011	11.22	11.36	10.98	11.13	259,075,712	+0.42(+3.89%)
Jul 26, 2011	10.75	10.78	10.52	10.71	195,649,952	+0.03(+0.32%)
Jul 25, 2011	10.77	10.80	10.65	10.67	66,818,980	-0.15(-1.40%)
Jul 22, 2011	10.69	10.90	10.56	10.83	71,998,880	+0.17(+1.55%)
Jul 21, 2011	10.84	10.85	10.55	10.66	90,904,760	-0.12(-1.09%)
Jul 20, 2011	11.00	11.01	10.72	10.78	67,457,856	-0.13(-1.15%)
Jul 19, 2011	10.69	10.92	10.69	10.90	88,730,520	+0.33(+3.09%)
Jul 18, 2011	10.63	10.67	10.41	10.58	57,961,820	-0.07(-0.63%)
Jul 15, 2011	10.65	10.73	10.46	10.64	81,507,656	+0.12(+1.18%)
Jul 14, 2011	10.68	10.80	10.47	10.52	78,049,216	-0.16(-1.46%)
Jul 13, 2011	10.73	10.84	10.61	10.68	84,593,800	+0.11(+1.07%)
Jul 12, 2011	10.73	10.78	10.56	10.56	79,712,856	-0.07(-0.62%)
Jul 11, 2011	10.84	10.88	10.55	10.63	80,673,640	-0.29(-2.63%)
Jul 08, 2011	10.71	10.92	10.66	10.91	74,161,720	+0.08(+0.71%)
Jul 07, 2011	10.75	10.89	10.75	10.84	62,896,840	+0.13(+1.19%)
Jul 06, 2011	10.61	10.72	10.55	10.71	52,150,280	+0.05(+0.47%)
Jul 05, 2011	10.44	10.72	10.44	10.66	71,693,536	+0.18(+1.77%)
Jul 01, 2011	10.28	10.51	10.18	10.47	80,249,080	+0.25(+2.45%)
Jun 30, 2011	10.04	10.26	10.03	10.22	88,960,136	+0.02(+0.15%)
Jun 29, 2011	10.13	10.31	10.05	10.21	92,165,576	+0.09(+0.90%)
Jun 28, 2011	10.10	10.14	10.03	10.12	76,504,080	+0.05(+0.55%)
Jun 27, 2011	9.875	10.13	9.701	10.06	122,012,976	+0.44(+4.52%)
Jun 24, 2011	9.694	9.746	9.568	9.627	72,332,936	-0.08(-0.83%)
Jun 23, 2011	9.475	9.723	9.415	9.708	92,191,160	+0.13(+1.32%)
Jun 22, 2011	9.698	9.760	9.566	9.582	62,593,080	-0.13(-1.34%)
Jun 21, 2011	9.415	9.750	9.356	9.711	83,650,056	+0.33(+3.47%)
Jun 20, 2011	9.393	9.443	9.278	9.386	56,632,920	+0.07(+0.72%)
Jun 17, 2011	9.325	9.370	9.232	9.319	126,567,376	+0.14(+1.48%)
Jun 16, 2011	9.287	9.350	9.079	9.182	120,640,680	-0.12(-1.25%)
Jun 15, 2011	9.402	9.623	9.265	9.299	126,343,856	-0.20(-2.10%)
Jun 14, 2011	9.450	9.536	9.354	9.498	79,204,920	+0.18(+1.97%)
Jun 13, 2011	9.341	9.466	9.243	9.315	77,376,696	-0.01(-0.13%)
Jun 10, 2011	9.463	9.539	9.314	9.326	75,266,376	-0.16(-1.66%)
Jun 09, 2011	9.487	9.588	9.286	9.484	83,742,960	+0.08(+0.87%)
Jun 08, 2011	9.373	9.491	9.316	9.402	74,327,976	+0.03(+0.27%)
Jun 07, 2011	9.286	9.531	9.276	9.377	97,324,360	+0.09(+1.00%)
Jun 06, 2011	9.467	9.492	9.259	9.284	74,319,400	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner