Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.342 5.390 5.293 5.351 265,747 +0.02(+0.36%)
May 30, 2012 5.342 5.361 5.274 5.332 306,661 -0.04(-0.72%)
May 29, 2012 5.264 5.385 5.264 5.371 213,054 +0.14(+2.59%)
May 25, 2012 5.206 5.235 5.099 5.235 355,525 +0.05(+0.93%)
May 24, 2012 5.225 5.245 5.099 5.187 216,050 -0.01(-0.19%)
May 23, 2012 5.090 5.235 5.080 5.196 222,446 +0.08(+1.52%)
May 22, 2012 5.235 5.400 5.099 5.119 318,773 -0.14(-2.58%)
May 21, 2012 5.187 5.274 5.109 5.254 239,988 +0.11(+2.07%)
May 18, 2012 5.148 5.225 5.060 5.148 501,117 +0.01(+0.19%)
May 17, 2012 5.254 5.283 5.138 5.138 368,640 -0.13(-2.39%)
May 16, 2012 5.293 5.371 5.254 5.264 362,413 -0.02(-0.37%)
May 15, 2012 5.254 5.371 5.245 5.283 359,352 +0.00(+0.00%)
May 14, 2012 5.196 5.342 5.196 5.283 455,649 +0.01(+0.18%)
May 11, 2012 5.322 5.361 5.264 5.274 551,246 -0.09(-1.62%)
May 10, 2012 5.525 5.525 5.361 5.361 573,139 -0.10(-1.77%)
May 09, 2012 5.516 5.545 5.448 5.458 644,850 -0.13(-2.25%)
May 08, 2012 5.641 5.709 5.545 5.583 864,819 -0.18(-3.19%)
May 07, 2012 5.700 5.806 5.641 5.767 485,688 +0.03(+0.51%)
May 04, 2012 5.806 5.854 5.680 5.738 649,643 -0.09(-1.50%)
May 03, 2012 6.029 6.029 5.767 5.825 612,836 -0.22(-3.68%)
May 02, 2012 5.951 6.048 5.857 6.048 579,003 +0.03(+0.48%)
May 01, 2012 5.893 6.067 5.893 6.019 1,939,933 +0.09(+1.47%)
Apr 30, 2012 5.787 5.971 5.762 5.932 1,243,017 +0.15(+2.51%)
Apr 27, 2012 5.748 5.854 5.003 5.787 4,985,532 -0.97(-14.33%)
Apr 26, 2012 6.667 6.754 6.590 6.754 350,498 +0.05(+0.72%)
Apr 25, 2012 6.532 6.725 6.454 6.706 432,189 +0.17(+2.67%)
Apr 24, 2012 6.367 6.532 6.309 6.532 413,186 +0.16(+2.58%)
Apr 23, 2012 6.377 6.396 6.261 6.367 329,767 -0.14(-2.08%)
Apr 20, 2012 6.454 6.512 6.396 6.503 298,376 +0.15(+2.28%)
Apr 19, 2012 6.445 6.532 6.319 6.358 251,024 -0.11(-1.65%)
Apr 18, 2012 6.464 6.483 6.329 6.464 258,355 -0.02(-0.30%)
Apr 17, 2012 6.338 6.532 6.329 6.483 372,066 +0.17(+2.76%)
Apr 16, 2012 6.309 6.384 6.174 6.309 387,973 -0.03(-0.46%)
Apr 13, 2012 6.425 6.425 6.212 6.338 391,011 -0.15(-2.24%)
Apr 12, 2012 6.396 6.512 6.338 6.483 283,698 +0.12(+1.82%)
Apr 11, 2012 6.309 6.367 6.261 6.367 388,596 +0.15(+2.49%)
Apr 10, 2012 6.483 6.483 6.193 6.212 622,692 -0.27(-4.18%)
Apr 09, 2012 6.590 6.629 6.396 6.483 502,054 -0.25(-3.74%)
Apr 05, 2012 6.551 6.745 6.532 6.735 490,669 +0.17(+2.65%)
Apr 04, 2012 6.590 6.648 6.522 6.561 455,293 -0.14(-2.02%)
Apr 03, 2012 6.899 6.899 6.658 6.696 346,446 -0.20(-2.95%)
Apr 02, 2012 6.503 6.899 6.483 6.899 699,465 +0.36(+5.47%)
Mar 30, 2012 6.725 6.735 6.532 6.541 207,071 -0.12(-1.74%)
Mar 29, 2012 6.648 6.677 6.454 6.658 397,198 -0.03(-0.43%)
Mar 28, 2012 6.832 6.832 6.667 6.687 392,536 -0.15(-2.26%)
Mar 27, 2012 6.832 6.928 6.802 6.841 479,861 -0.01(-0.14%)
Mar 26, 2012 6.803 6.851 6.735 6.851 485,068 +0.15(+2.31%)
Mar 23, 2012 6.677 6.745 6.532 6.696 615,714 +0.02(+0.29%)
Mar 22, 2012 6.735 6.749 6.580 6.677 345,711 -0.09(-1.29%)
Mar 21, 2012 6.861 6.890 6.735 6.764 490,906 -0.07(-0.99%)
Mar 20, 2012 6.832 7.025 6.832 6.832 430,027 -0.19(-2.75%)
Mar 19, 2012 6.987 7.054 6.948 7.025 541,311 +0.04(+0.55%)
Mar 16, 2012 6.764 7.045 6.735 6.987 980,505 +0.23(+3.44%)
Mar 15, 2012 6.783 6.812 6.648 6.754 331,828 -0.01(-0.14%)
Mar 14, 2012 6.890 6.919 6.706 6.764 444,657 -0.13(-1.83%)
Mar 13, 2012 6.764 6.899 6.667 6.890 599,193 +0.20(+3.04%)
Mar 12, 2012 6.793 6.812 6.677 6.687 475,913 -0.09(-1.29%)
Mar 09, 2012 6.774 6.880 6.667 6.774 555,086 -0.01(-0.14%)
Mar 08, 2012 6.609 6.919 6.532 6.783 998,543 +0.22(+3.39%)
Mar 07, 2012 6.212 6.599 6.154 6.561 798,297 +0.37(+5.94%)
Mar 06, 2012 6.232 6.261 6.135 6.193 414,649 -0.08(-1.23%)
Mar 05, 2012 6.261 6.300 6.203 6.270 382,042 +0.05(+0.78%)
Mar 02, 2012 6.309 6.309 6.193 6.222 626,667 -0.07(-1.08%)
Mar 01, 2012 6.387 6.425 6.290 6.290 430,874 -0.05(-0.76%)
Feb 29, 2012 6.551 6.561 6.338 6.338 429,954 -0.15(-2.38%)
Feb 28, 2012 6.329 6.599 6.329 6.493 560,049 +0.19(+3.07%)
Feb 27, 2012 6.474 6.493 6.300 6.300 767,725 -0.20(-3.13%)
Feb 24, 2012 6.532 6.561 6.445 6.503 349,236 -0.01(-0.15%)
Feb 23, 2012 6.425 6.570 6.358 6.512 632,024 +0.12(+1.82%)
Feb 22, 2012 6.435 6.522 6.367 6.396 477,255 -0.06(-0.90%)
Feb 21, 2012 6.290 6.541 6.290 6.454 682,201 +0.19(+3.09%)
Feb 17, 2012 6.232 6.280 6.188 6.261 962,163 +0.06(+0.94%)
Feb 16, 2012 6.154 6.203 6.009 6.203 1,564,534 +0.06(+0.94%)
Feb 15, 2012 6.338 6.338 6.106 6.145 738,195 -0.17(-2.76%)
Feb 14, 2012 6.329 6.406 6.232 6.319 308,452 +0.01(+0.15%)
Feb 13, 2012 6.280 6.329 6.213 6.309 313,565 +0.11(+1.71%)
Feb 10, 2012 6.174 6.251 6.126 6.203 888,082 -0.05(-0.77%)
Feb 09, 2012 6.464 6.483 6.242 6.251 908,675 -0.22(-3.43%)
Feb 08, 2012 6.541 6.541 6.386 6.473 291,228 -0.07(-1.03%)
Feb 07, 2012 6.435 6.580 6.348 6.541 252,104 +0.13(+1.96%)
Feb 06, 2012 6.618 6.618 6.386 6.415 684,362 -0.24(-3.63%)
Feb 03, 2012 6.763 6.763 6.657 6.657 800,217 -0.01(-0.15%)
Feb 02, 2012 6.531 6.754 6.502 6.667 642,213 +0.14(+2.07%)
Feb 01, 2012 6.512 6.638 6.358 6.531 1,439,601 +0.06(+0.90%)
Jan 31, 2012 6.358 6.493 6.300 6.473 523,780 +0.14(+2.13%)
Jan 30, 2012 6.367 6.396 6.251 6.338 395,870 -0.13(-1.94%)
Jan 27, 2012 6.232 6.464 6.232 6.464 475,175 +0.21(+3.40%)
Jan 26, 2012 6.242 6.551 6.213 6.251 725,398 +0.05(+0.78%)
Jan 25, 2012 5.816 6.232 5.816 6.203 749,242 +0.21(+3.55%)
Jan 24, 2012 5.836 6.000 5.807 5.990 277,047 +0.14(+2.31%)
Jan 23, 2012 5.932 5.970 5.816 5.855 157,897 -0.06(-0.98%)
Jan 20, 2012 5.874 5.942 5.845 5.913 177,605 +0.02(+0.33%)
Jan 19, 2012 6.010 6.039 5.884 5.894 221,732 -0.11(-1.77%)
Jan 18, 2012 5.749 6.029 5.710 6.000 491,643 +0.30(+5.25%)
Jan 17, 2012 5.749 5.787 5.681 5.700 266,374 +0.00(+0.00%)
Jan 13, 2012 5.681 5.739 5.652 5.700 215,869 -0.04(-0.67%)
Jan 12, 2012 5.585 5.739 5.469 5.739 324,695 +0.20(+3.66%)
Jan 11, 2012 5.449 5.575 5.411 5.536 766,911 +0.09(+1.60%)
Jan 10, 2012 5.517 5.517 5.420 5.449 545,065 +0.00(+0.00%)
Jan 09, 2012 5.478 5.487 5.411 5.449 217,248 +0.02(+0.36%)
Jan 06, 2012 5.430 5.498 5.401 5.430 723,967 -0.03(-0.53%)
Jan 05, 2012 5.362 5.469 5.295 5.459 341,240 +0.04(+0.71%)
Jan 04, 2012 5.440 5.498 5.420 5.420 469,790 +0.08(+1.45%)
Dec 30, 2011 5.353 5.372 5.343 5.343 482,333 -0.03(-0.54%)
Dec 29, 2011 5.478 5.507 5.353 5.372 536,501 -0.06(-1.07%)
Dec 28, 2011 5.488 5.556 5.420 5.430 429,255 -0.09(-1.58%)
Dec 27, 2011 5.527 5.556 5.517 5.517 376,998 -0.04(-0.70%)
Dec 23, 2011 5.575 5.575 5.527 5.556 293,721 +0.10(+1.77%)
Dec 21, 2011 5.430 5.488 5.414 5.459 600,701 +0.00(+0.00%)
Dec 20, 2011 5.391 5.469 5.362 5.459 818,871 +0.17(+3.29%)
Dec 19, 2011 5.401 5.507 5.275 5.285 404,889 -0.05(-0.91%)
Dec 16, 2011 5.459 5.507 5.275 5.333 915,837 -0.14(-2.47%)
Dec 15, 2011 5.343 5.498 5.285 5.469 561,248 +0.20(+3.85%)
Dec 14, 2011 5.217 5.304 5.169 5.266 293,937 -0.01(-0.18%)
Dec 13, 2011 5.498 5.507 5.227 5.275 504,736 -0.18(-3.36%)
Dec 12, 2011 5.382 5.507 5.362 5.459 503,978 +0.00(+0.00%)
Dec 09, 2011 5.285 5.483 5.266 5.459 548,615 +0.20(+3.86%)
Dec 08, 2011 5.362 5.420 5.246 5.256 397,516 -0.14(-2.68%)
Dec 07, 2011 5.391 5.459 5.295 5.401 461,340 -0.04(-0.71%)
Dec 06, 2011 5.488 5.527 5.420 5.440 279,508 -0.05(-0.88%)
Dec 05, 2011 5.536 5.604 5.459 5.488 770,783 +0.03(+0.53%)
Dec 02, 2011 5.449 5.546 5.420 5.459 285,761 +0.11(+1.99%)
Dec 01, 2011 5.449 5.517 5.343 5.353 242,754 -0.11(-1.95%)
Nov 30, 2011 5.285 5.469 5.266 5.459 640,395 +0.40(+7.82%)
Nov 29, 2011 5.111 5.121 4.976 5.063 318,920 -0.05(-0.95%)
Nov 28, 2011 4.966 5.111 4.966 5.111 511,745 +0.28(+5.80%)
Nov 25, 2011 4.908 4.995 4.831 4.831 198,340 -0.11(-2.15%)
Nov 23, 2011 4.976 4.995 4.831 4.937 532,370 -0.08(-1.54%)
Nov 22, 2011 5.015 5.082 4.957 5.015 453,826 +0.01(+0.19%)
Nov 21, 2011 4.976 5.043 4.957 5.005 448,030 -0.09(-1.71%)
Nov 18, 2011 4.966 5.121 4.947 5.092 415,182 +0.13(+2.53%)
Nov 17, 2011 5.024 5.072 4.947 4.966 452,759 -0.08(-1.53%)
Nov 16, 2011 5.092 5.174 5.015 5.043 555,242 -0.12(-2.25%)
Nov 15, 2011 5.073 5.198 5.012 5.159 768,111 +0.05(+0.94%)
Nov 14, 2011 5.285 5.314 5.102 5.111 817,513 -0.21(-3.99%)
Nov 11, 2011 5.362 5.362 5.304 5.323 267,190 +0.04(+0.73%)
Nov 10, 2011 5.314 5.333 5.198 5.285 750,307 +0.09(+1.67%)
Nov 09, 2011 5.294 5.391 5.188 5.198 938,375 -0.26(-4.77%)
Nov 08, 2011 5.401 5.492 5.294 5.458 465,174 +0.11(+1.98%)
Nov 07, 2011 5.429 5.429 5.256 5.352 279,294 -0.08(-1.42%)
Nov 04, 2011 5.429 5.468 5.323 5.429 314,602 -0.07(-1.23%)
Nov 03, 2011 5.507 5.574 5.362 5.497 504,476 -0.01(-0.18%)
Nov 02, 2011 5.507 5.536 5.352 5.507 586,183 +0.12(+2.15%)
Nov 01, 2011 5.333 5.555 5.333 5.391 645,136 -0.21(-3.79%)
Oct 31, 2011 5.584 5.719 5.536 5.603 428,248 -0.11(-1.86%)
Oct 28, 2011 5.410 5.835 4.976 5.709 777,687 -0.07(-1.17%)
Oct 27, 2011 5.680 5.854 5.294 5.777 1,609,301 +0.33(+6.02%)
Oct 26, 2011 5.429 5.458 5.265 5.449 404,629 +0.14(+2.73%)
Oct 25, 2011 5.391 5.458 5.294 5.304 367,788 -0.14(-2.65%)
Oct 24, 2011 5.449 5.478 5.391 5.449 579,575 +0.01(+0.18%)
Oct 21, 2011 5.458 5.458 5.333 5.439 409,363 +0.09(+1.62%)
Oct 20, 2011 5.266 5.352 5.111 5.352 293,319 +0.12(+2.21%)
Oct 19, 2011 5.362 5.420 5.198 5.237 337,219 -0.14(-2.69%)
Oct 18, 2011 5.362 5.428 5.179 5.381 560,158 +0.04(+0.72%)
Oct 17, 2011 5.401 5.449 5.304 5.343 536,851 -0.14(-2.46%)
Oct 14, 2011 5.439 5.507 5.391 5.478 273,376 +0.10(+1.79%)
Oct 13, 2011 5.478 5.478 5.246 5.381 374,165 -0.10(-1.76%)
Oct 12, 2011 5.439 5.555 5.420 5.478 682,091 +0.10(+1.79%)
Oct 11, 2011 5.323 5.473 5.323 5.381 408,305 +0.03(+0.54%)
Oct 10, 2011 5.343 5.420 5.246 5.352 656,318 +0.14(+2.78%)
Oct 07, 2011 5.401 5.401 5.179 5.208 398,562 -0.17(-3.23%)
Oct 06, 2011 5.275 5.381 5.261 5.381 570,142 +0.18(+3.53%)
Oct 05, 2011 5.111 5.217 5.024 5.198 574,653 +0.06(+1.13%)
Oct 04, 2011 4.533 5.169 4.533 5.140 709,554 +0.58(+12.69%)
Oct 03, 2011 4.957 5.073 4.557 4.562 704,314 -0.42(-8.51%)
Sep 30, 2011 5.082 5.169 4.967 4.986 517,680 -0.19(-3.72%)
Sep 29, 2011 5.217 5.266 4.995 5.179 430,005 +0.12(+2.29%)
Sep 28, 2011 5.362 5.362 5.063 5.063 480,683 -0.31(-5.75%)
Sep 27, 2011 5.304 5.555 5.217 5.372 638,463 +0.19(+3.72%)
Sep 26, 2011 5.063 5.179 4.914 5.179 775,986 +0.16(+3.27%)
Sep 23, 2011 5.024 5.237 4.957 5.015 1,851,134 +0.01(+0.19%)
Sep 22, 2011 5.237 5.458 4.986 5.005 1,788,776 -0.43(-7.98%)
Sep 21, 2011 5.661 5.731 5.439 5.439 642,103 -0.20(-3.59%)
Sep 20, 2011 5.719 5.796 5.642 5.642 584,735 -0.06(-1.02%)
Sep 19, 2011 5.622 5.791 5.555 5.699 729,916 -0.02(-0.34%)
Sep 16, 2011 5.661 5.738 5.613 5.719 591,556 +0.12(+2.07%)
Sep 15, 2011 5.622 5.622 5.487 5.603 351,193 +0.04(+0.69%)
Sep 14, 2011 5.458 5.632 5.352 5.564 546,653 +0.15(+2.85%)
Sep 13, 2011 5.314 5.458 5.285 5.410 410,509 +0.11(+2.00%)
Sep 12, 2011 5.217 5.401 5.159 5.304 517,235 -0.01(-0.18%)
Sep 09, 2011 5.391 5.439 5.256 5.314 942,493 -0.14(-2.48%)
Sep 08, 2011 5.372 5.487 5.372 5.449 704,207 +0.01(+0.18%)
Sep 07, 2011 5.352 5.439 5.275 5.439 752,528 +0.20(+3.87%)
Sep 06, 2011 5.449 5.449 5.131 5.237 1,207,595 +0.17(+3.43%)
Sep 02, 2011 5.169 5.217 5.024 5.063 880,718 -0.24(-4.55%)
Sep 01, 2011 5.401 5.458 5.294 5.304 838,620 -0.12(-2.14%)
Aug 31, 2011 5.458 5.536 5.401 5.420 902,759 +0.01(+0.18%)
Aug 30, 2011 5.372 5.458 5.314 5.410 866,065 -0.01(-0.18%)
Aug 29, 2011 5.237 5.468 5.208 5.420 1,194,742 +0.27(+5.24%)
Aug 26, 2011 5.159 5.285 5.073 5.150 751,547 -0.04(-0.74%)
Aug 25, 2011 5.314 5.343 5.159 5.188 795,921 -0.10(-1.82%)
Aug 24, 2011 5.217 5.386 5.112 5.285 1,123,651 +0.07(+1.29%)
Aug 23, 2011 4.976 5.217 4.928 5.217 704,042 +0.26(+5.25%)
Aug 22, 2011 5.131 5.246 4.928 4.957 567,550 -0.07(-1.34%)
Aug 19, 2011 5.024 5.227 5.015 5.024 800,437 -0.07(-1.33%)
Aug 18, 2011 5.352 5.352 5.077 5.092 933,122 -0.44(-8.01%)
Aug 17, 2011 5.709 5.767 5.536 5.536 520,931 -0.16(-2.88%)
Aug 16, 2011 5.632 5.777 5.497 5.699 923,696 -0.06(-1.00%)
Aug 15, 2011 5.440 5.757 5.367 5.757 1,066,087 +0.40(+7.55%)
Aug 12, 2011 5.334 5.420 5.141 5.353 780,202 +0.09(+1.65%)
Aug 11, 2011 5.237 5.391 5.074 5.266 1,576,151 +0.10(+1.86%)
Aug 10, 2011 5.478 5.565 5.170 5.170 1,259,573 -0.50(-8.83%)
Aug 09, 2011 5.815 5.671 5.112 5.671 1,426,550 +0.48(+9.28%)
Aug 08, 2011 5.815 6.046 5.189 5.189 1,813,213 -0.86(-14.17%)
Aug 05, 2011 5.854 6.210 5.661 6.046 1,818,729 +0.26(+4.49%)
Aug 04, 2011 6.037 6.114 5.786 5.786 973,272 -0.34(-5.50%)
Aug 03, 2011 6.027 6.142 5.902 6.123 673,590 +0.10(+1.60%)
Aug 02, 2011 6.133 6.258 5.988 6.027 850,599 -0.14(-2.34%)
Aug 01, 2011 6.219 6.277 6.037 6.171 1,041,366 +0.06(+0.94%)
Jul 29, 2011 6.017 6.181 5.983 6.114 757,921 +0.06(+0.95%)
Jul 28, 2011 6.075 6.191 6.037 6.056 1,128,620 -0.05(-0.79%)
Jul 27, 2011 6.374 6.518 5.940 6.104 2,018,475 -0.18(-2.91%)
Jul 26, 2011 6.248 6.325 6.162 6.287 575,594 +0.07(+1.08%)
Jul 25, 2011 6.248 6.316 6.200 6.219 702,683 -0.07(-1.07%)
Jul 22, 2011 6.295 6.335 6.277 6.287 552,433 -0.07(-1.06%)
Jul 21, 2011 6.422 6.479 6.325 6.354 642,411 -0.03(-0.45%)
Jul 20, 2011 6.258 6.383 6.219 6.383 475,762 +0.15(+2.47%)
Jul 19, 2011 6.239 6.306 6.200 6.229 881,383 +0.06(+0.94%)
Jul 18, 2011 6.277 6.345 6.162 6.171 500,050 -0.12(-1.84%)
Jul 15, 2011 6.306 6.422 6.181 6.287 623,298 -0.02(-0.31%)
Jul 14, 2011 6.460 6.547 6.278 6.306 532,351 -0.15(-2.38%)
Jul 13, 2011 6.537 6.633 6.412 6.460 491,881 +0.00(+0.00%)
Jul 12, 2011 6.479 6.662 6.431 6.460 758,229 -0.02(-0.30%)
Jul 11, 2011 6.287 6.508 6.258 6.479 1,286,800 +0.14(+2.28%)
Jul 08, 2011 6.364 6.374 6.181 6.335 614,476 -0.10(-1.50%)
Jul 07, 2011 6.287 6.470 6.268 6.431 598,971 +0.23(+3.73%)
Jul 06, 2011 6.181 6.296 6.114 6.200 533,458 +0.03(+0.47%)
Jul 05, 2011 6.191 6.210 6.142 6.171 405,349 -0.01(-0.16%)
Jul 01, 2011 6.027 6.200 6.017 6.181 913,444 +0.19(+3.22%)
Jun 30, 2011 5.603 6.067 5.603 5.988 1,569,140 -0.11(-1.74%)
Jun 29, 2011 6.123 6.162 6.037 6.094 489,733 -0.01(-0.16%)
Jun 28, 2011 6.065 6.171 6.017 6.104 507,103 +0.04(+0.63%)
Jun 27, 2011 5.979 6.152 5.940 6.065 778,167 +0.14(+2.44%)
Jun 24, 2011 6.114 6.200 5.892 5.921 1,005,385 -0.18(-3.00%)
Jun 23, 2011 6.094 6.133 5.979 6.104 639,260 -0.07(-1.09%)
Jun 22, 2011 6.114 6.296 6.094 6.171 540,653 +0.03(+0.47%)
Jun 21, 2011 6.181 6.335 6.123 6.142 860,731 -0.01(-0.16%)
Jun 20, 2011 6.115 6.171 6.065 6.152 683,456 +0.11(+1.75%)
Jun 17, 2011 6.162 6.229 6.008 6.046 768,195 -0.08(-1.26%)
Jun 16, 2011 6.114 6.191 5.998 6.123 475,372 +0.02(+0.32%)
Jun 15, 2011 6.219 6.268 6.065 6.104 449,507 -0.19(-3.06%)
Jun 14, 2011 6.248 6.354 6.171 6.296 693,894 +0.13(+2.03%)
Jun 13, 2011 6.046 6.248 6.046 6.171 549,164 +0.15(+2.56%)
Jun 10, 2011 6.056 6.142 5.988 6.017 498,053 -0.06(-0.95%)
Jun 09, 2011 6.200 6.239 6.056 6.075 404,504 -0.09(-1.41%)
Jun 08, 2011 6.085 6.277 6.046 6.162 571,458 +0.06(+0.95%)
Jun 07, 2011 6.104 6.277 6.085 6.104 737,654 +0.01(+0.16%)
Jun 06, 2011 6.152 6.171 6.027 6.094 452,568 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.