Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.73	11.74	11.67	11.70	4,853	+0.00(+0.03%)
Apr 27, 2012	11.67	11.71	11.62	11.69	11,007	+0.02(+0.21%)
Apr 26, 2012	11.63	11.69	11.62	11.67	21,871	+0.12(+1.04%)
Apr 25, 2012	11.62	11.62	11.54	11.55	11,288	+0.00(+0.00%)
Apr 24, 2012	11.56	11.60	11.54	11.55	46,529	-0.00(-0.03%)
Apr 23, 2012	11.51	11.56	11.50	11.55	5,559	-0.13(-1.07%)
Apr 20, 2012	11.71	11.74	11.65	11.68	2,521	+0.12(+1.05%)
Apr 19, 2012	11.62	11.65	11.56	11.56	3,547	-0.04(-0.36%)
Apr 18, 2012	11.63	11.63	11.57	11.60	1,049	-0.05(-0.45%)
Apr 17, 2012	11.59	11.70	11.54	11.65	2,550	+0.08(+0.69%)
Apr 16, 2012	11.57	11.60	11.51	11.57	8,112	-0.04(-0.35%)
Apr 13, 2012	11.71	11.71	11.56	11.61	5,288	-0.09(-0.76%)
Apr 12, 2012	11.49	11.71	11.49	11.70	7,571	+0.24(+2.11%)
Apr 11, 2012	11.41	11.49	11.41	11.46	3,148	+0.09(+0.79%)
Apr 10, 2012	11.55	11.55	11.36	11.37	4,393	-0.17(-1.44%)
Apr 09, 2012	11.54	11.56	11.45	11.54	9,359	-0.12(-1.05%)
Apr 05, 2012	11.56	11.66	11.56	11.66	2,373	+0.04(+0.37%)
Apr 04, 2012	11.61	11.62	11.54	11.62	4,366	-0.16(-1.38%)
Apr 03, 2012	11.85	11.85	11.76	11.78	8,310	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.