Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 27, 2012	0.2250	0.2400	0.2200	0.2400	7,000	+0.01(+6.67%)
Apr 26, 2012	0.2250	0.2250	0.2250	0.2250	4,000	-0.01(-2.17%)
Apr 25, 2012	0.2350	0.2350	0.2250	0.2300	19,500	-0.03(-11.54%)
Apr 24, 2012	0.2600	0.2600	0.2600	0.2600	1,500	+0.03(+10.64%)
Apr 23, 2012		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 20, 2012	0.2350	0.2350	0.2350	0.2350	2,160	-0.01(-2.08%)
Apr 19, 2012	0.2400	0.2400	0.2400	0.2400	9,000	-0.02(-7.69%)
Apr 18, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 17, 2012	0.2600	0.2600	0.2600	0.2600	500	+0.02(+8.33%)
Apr 16, 2012	0.2600	0.2600	0.2400	0.2400	4,900	-0.02(-7.69%)
Apr 13, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 12, 2012	0.2600	0.2600	0.2600	0.2600	500	+0.02(+6.12%)
Apr 11, 2012	0.2500	0.2500	0.2450	0.2450	17,000	+0.00(+0.00%)
Apr 10, 2012	0.2450	0.2450	0.2450	0.2450	2,000	+0.01(+2.08%)
Apr 09, 2012	0.2400	0.2400	0.2400	0.2400	10,741	-0.05(-17.24%)
Apr 05, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 04, 2012	0.2350	0.2900	0.2350	0.2900	20,000	+0.05(+23.40%)
Apr 03, 2012		0.2350	0.2350	0.2350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.