Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.060	9.069	8.881	8.948	353,387	-0.14(-1.51%)
Apr 27, 2012	9.129	9.141	8.886	9.085	565,900	+0.10(+1.16%)
Apr 26, 2012	8.676	9.025	8.665	8.981	465,913	+0.23(+2.58%)
Apr 25, 2012	8.642	8.755	8.581	8.755	420,053	+0.37(+4.38%)
Apr 24, 2012	8.364	8.457	8.286	8.388	454,419	+0.04(+0.45%)
Apr 23, 2012	8.377	8.377	8.123	8.351	400,970	-0.24(-2.81%)
Apr 20, 2012	8.771	8.771	8.585	8.592	427,355	+0.00(+0.00%)
Apr 19, 2012	8.684	8.855	8.459	8.592	520,980	-0.07(-0.79%)
Apr 18, 2012	8.605	8.727	8.579	8.660	279,115	-0.09(-0.99%)
Apr 17, 2012	8.569	8.814	8.525	8.746	591,707	+0.37(+4.41%)
Apr 16, 2012	8.523	8.603	8.287	8.377	453,808	-0.02(-0.18%)
Apr 13, 2012	8.578	8.631	8.390	8.393	1,041,907	-0.29(-3.31%)
Apr 12, 2012	8.282	8.700	8.255	8.680	613,977	+0.41(+4.95%)
Apr 11, 2012	8.317	8.377	8.231	8.271	690,677	+0.25(+3.09%)
Apr 10, 2012	8.501	8.572	7.990	8.023	910,886	-0.55(-6.40%)
Apr 09, 2012	8.525	8.629	8.454	8.572	537,820	-0.34(-3.77%)
Apr 05, 2012	8.886	9.021	8.855	8.908	331,361	-0.04(-0.40%)
Apr 04, 2012	9.036	9.076	8.868	8.943	672,033	-0.35(-3.74%)
Apr 03, 2012	9.259	9.379	9.116	9.290	543,377	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.