Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.82	12.84	12.76	12.81	179,119	-0.02(-0.18%)
Apr 27, 2012	12.84	12.86	12.78	12.84	126,083	+0.04(+0.32%)
Apr 26, 2012	12.71	12.81	12.69	12.79	119,167	+0.09(+0.69%)
Apr 25, 2012	12.68	12.75	12.67	12.71	106,074	+0.10(+0.77%)
Apr 24, 2012	12.56	12.63	12.54	12.61	503,181	+0.07(+0.55%)
Apr 23, 2012	12.57	12.58	12.47	12.54	128,441	-0.12(-0.97%)
Apr 20, 2012	12.62	12.70	12.62	12.66	109,873	+0.09(+0.69%)
Apr 19, 2012	12.60	12.65	12.53	12.58	85,945	-0.04(-0.28%)
Apr 18, 2012	12.59	12.63	12.57	12.61	124,037	-0.05(-0.41%)
Apr 17, 2012	12.56	12.68	12.54	12.66	88,477	+0.16(+1.26%)
Apr 16, 2012	12.50	12.55	12.46	12.51	81,671	+0.06(+0.50%)
Apr 13, 2012	12.55	12.55	12.43	12.44	229,088	-0.11(-0.90%)
Apr 12, 2012	12.41	12.56	12.41	12.56	132,350	+0.13(+1.03%)
Apr 11, 2012	12.43	12.45	12.41	12.43	71,429	+0.08(+0.61%)
Apr 10, 2012	12.48	12.50	12.34	12.35	320,124	-0.17(-1.39%)
Apr 09, 2012	12.56	12.56	12.50	12.53	197,676	-0.13(-1.01%)
Apr 05, 2012	12.65	12.68	12.61	12.65	165,564	-0.05(-0.42%)
Apr 04, 2012	12.74	12.74	12.67	12.71	157,225	-0.10(-0.77%)
Apr 03, 2012	12.84	12.85	12.74	12.81	428,321	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.