Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 21.80 21.80 21.80 21.80 282 +0.39(+1.82%)
Apr 20, 2012 21.41 21.41 21.41 21.41 1,130 +0.21(+0.97%)
Apr 16, 2012 21.23 21.20 21.20 21.20 565 -0.05(-0.23%)
Apr 13, 2012 21.23 21.27 21.23 21.25 1,608 +0.40(+1.90%)
Apr 11, 2012 20.86 20.86 20.86 20.86 282 -0.21(-1.01%)
Apr 09, 2012 21.00 21.07 21.07 21.07 1,695 +0.11(+0.52%)
Apr 04, 2012 20.96 20.96 20.96 20.96 1,412 -0.27(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.