Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 77.64 77.86 77.03 77.52 2,459,152 +0.00(+0.00%)
Mar 29, 2012 77.54 78.20 77.22 77.52 2,066,660 -0.42(-0.53%)
Mar 28, 2012 78.06 78.69 77.26 77.94 3,391,716 -0.11(-0.13%)
Mar 27, 2012 78.83 78.83 77.90 78.04 2,478,634 -0.46(-0.59%)
Mar 26, 2012 77.00 78.53 76.50 78.50 3,126,940 +1.67(+2.17%)
Mar 23, 2012 76.38 76.92 75.67 76.83 2,417,050 +0.66(+0.87%)
Mar 22, 2012 75.40 76.38 75.04 76.17 2,497,137 +0.58(+0.77%)
Mar 21, 2012 75.53 76.00 75.29 75.59 2,059,773 +0.06(+0.08%)
Mar 20, 2012 75.48 76.01 75.25 75.53 1,796,712 +0.00(+0.00%)
Mar 19, 2012 75.44 75.94 75.08 75.53 2,649,273 -0.07(-0.09%)
Mar 16, 2012 75.91 76.83 75.53 75.60 3,781,469 -0.53(-0.70%)
Mar 15, 2012 76.04 76.40 75.52 76.13 2,078,565 +0.12(+0.16%)
Mar 14, 2012 75.92 77.43 75.29 76.01 2,934,186 -0.13(-0.17%)
Mar 13, 2012 74.61 76.29 74.45 76.14 3,392,645 +1.73(+2.32%)
Mar 12, 2012 75.14 75.28 74.27 74.41 2,263,271 -0.77(-1.02%)
Mar 09, 2012 74.45 75.27 74.24 75.18 2,821,957 +0.94(+1.27%)
Mar 08, 2012 72.92 74.52 72.73 74.24 2,408,101 +1.68(+2.32%)
Mar 07, 2012 72.15 72.85 71.95 72.56 1,505,751 +0.28(+0.39%)
Mar 06, 2012 72.68 72.83 71.30 72.28 2,688,467 -0.79(-1.08%)
Mar 05, 2012 73.51 73.79 72.17 73.07 2,190,167 -0.66(-0.90%)
Mar 02, 2012 73.86 73.97 73.40 73.73 2,233,806 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.