Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.50 15.58 15.50 15.50 5,904 +0.11(+0.73%)
Mar 29, 2012 15.41 15.48 15.37 15.39 4,367 +0.07(+0.44%)
Mar 28, 2012 15.38 15.41 15.32 15.32 2,300 -0.08(-0.49%)
Mar 27, 2012 15.29 15.40 15.00 15.40 8,250 -0.10(-0.67%)
Mar 26, 2012 15.38 15.50 15.38 15.50 2,600 +0.01(+0.06%)
Mar 23, 2012 15.38 15.49 15.28 15.49 56,858 +0.07(+0.45%)
Mar 22, 2012 15.42 15.42 15.42 15.42 3,618 -0.17(-1.09%)
Mar 21, 2012 15.50 15.59 15.49 15.59 1,759 +0.04(+0.26%)
Mar 20, 2012 15.65 15.65 15.50 15.55 2,071 -0.09(-0.59%)
Mar 19, 2012 15.53 15.64 15.53 15.64 400 +0.14(+0.92%)
Mar 16, 2012 15.64 15.64 15.46 15.50 16,050 -0.05(-0.31%)
Mar 15, 2012 15.53 15.55 15.40 15.55 2,171 -0.02(-0.15%)
Mar 14, 2012 15.40 15.58 15.40 15.57 2,788 +0.04(+0.26%)
Mar 13, 2012 15.48 15.58 15.47 15.53 9,300 +0.04(+0.26%)
Mar 12, 2012 15.63 15.63 15.49 15.49 800 +0.03(+0.19%)
Mar 09, 2012 15.36 15.46 15.36 15.46 900 -0.03(-0.18%)
Mar 08, 2012 15.33 15.49 15.32 15.49 16,200 +0.27(+1.75%)
Mar 07, 2012 15.40 15.40 15.18 15.22 900 -0.12(-0.76%)
Mar 06, 2012 15.25 15.59 15.25 15.34 17,375 -0.27(-1.72%)
Mar 05, 2012 15.72 15.72 15.61 15.61 1,961 +0.04(+0.23%)
Mar 02, 2012 15.57 15.57 15.57 15.57 200 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.