Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0040 -0.0006 (-13.04%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0155 0.0170 0.0120 0.0170 298,800 +0.00(+7.59%)
Feb 28, 2012 0.0123 0.0159 0.0120 0.0158 306,945 +0.00(+0.00%)
Feb 24, 2012 0.0158 0.0158 0.0158 0 -0.00(-0.63%)
Feb 23, 2012 0.0150 0.0160 0.0120 0.0159 400,300 +0.00(+6.00%)
Feb 21, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Feb 17, 2012 0.0145 0.0145 0.0121 0.0140 90,750 -0.00(-11.95%)
Feb 16, 2012 0.0140 0.0159 0.0140 0.0159 114,500 -0.00(-0.62%)
Feb 15, 2012 0.0110 0.0160 0.0110 0.0160 112,083 +0.00(+0.00%)
Feb 14, 2012 0.0170 0.0170 0.0160 0.0160 42,200 -0.00(-11.11%)
Feb 13, 2012 0.0150 0.0180 0.0121 0.0180 165,247 +0.00(+20.81%)
Feb 10, 2012 0.0150 0.0150 0.0121 0.0149 145,500 -0.00(-0.67%)
Feb 09, 2012 0.0127 0.0150 0.0127 0.0150 89,519 +0.00(+0.00%)
Feb 08, 2012 0.0135 0.0150 0.0135 0.0150 363,349 +0.00(+0.00%)
Feb 07, 2012 0.0150 0.0150 0.0150 0.0150 317,768 -0.00(-6.25%)
Feb 06, 2012 0.0180 0.0180 0.0151 0.0160 191,000 +0.00(+5.96%)
Feb 03, 2012 0.0151 0.0165 0.0151 0.0151 131,500 +0.00(+0.00%)
Feb 02, 2012 0.0180 0.0180 0.0151 0.0151 17,000 +0.00(+0.00%)
Feb 01, 2012 0.0180 0.0180 0.0151 0.0151 103,924 -0.00(-20.11%)
Jan 31, 2012 0.0130 0.0190 0.0130 0.0189 183,500 +0.00(+18.12%)
Jan 30, 2012 0.0160 0.0174 0.0160 0.0160 115,600 -0.00(-5.33%)
Jan 27, 2012 0.0169 0.0169 0.0169 0.0169 8,800 +0.00(+5.62%)
Jan 26, 2012 0.0126 0.0165 0.0126 0.0160 237,375 +0.00(+0.63%)
Jan 25, 2012 0.0147 0.0160 0.0126 0.0159 661,561 +0.00(+22.31%)
Jan 24, 2012 0.0126 0.0145 0.0126 0.0130 315,000 +0.00(+2.36%)
Jan 23, 2012 0.0138 0.0138 0.0127 0.0127 74,199 -0.00(-7.97%)
Jan 20, 2012 0.0140 0.0140 0.0128 0.0138 170,000 +0.00(+8.66%)
Jan 19, 2012 0.0145 0.0197 0.0127 0.0127 306,800 -0.00(-5.22%)
Jan 18, 2012 0.0126 0.0134 0.0126 0.0134 74,000 -0.00(-4.29%)
Jan 17, 2012 0.0126 0.0140 0.0126 0.0140 15,000 -0.00(-3.45%)
Jan 13, 2012 0.0144 0.0145 0.0126 0.0145 442,476 +0.00(+0.00%)
Jan 12, 2012 0.0145 0.0145 0.0145 0.0145 9,450 +0.00(+0.00%)
Jan 11, 2012 0.0120 0.0145 0.0105 0.0145 207,782 +0.00(+0.00%)
Jan 10, 2012 0.0145 0.0145 0.0145 0.0145 6,000 +0.00(+0.00%)
Jan 09, 2012 0.0143 0.0145 0.0143 0.0145 42,000 +0.00(+0.69%)
Jan 06, 2012 0.0120 0.0145 0.0120 0.0144 79,700 -0.00(-4.00%)
Jan 05, 2012 0.0120 0.0150 0.0120 0.0150 187,400 +0.00(+7.14%)
Jan 04, 2012 0.0125 0.0140 0.0120 0.0140 155,600 +0.00(+3.70%)
Dec 30, 2011 0.0120 0.0135 0.0120 0.0135 88,461 +0.00(+3.85%)
Dec 29, 2011 0.0112 0.0130 0.0105 0.0130 660,035 +0.00(+0.00%)
Dec 28, 2011 0.0120 0.0130 0.0111 0.0130 347,745 +0.00(+17.12%)
Dec 27, 2011 0.0115 0.0115 0.0111 0.0111 106,000 -0.00(-14.62%)
Dec 23, 2011 0.0130 0.0130 0.0116 0.0130 392,299 -0.00(-10.34%)
Dec 21, 2011 0.0130 0.0145 0.0130 0.0145 146,000 +0.00(+11.54%)
Dec 20, 2011 0.0120 0.0130 0.0120 0.0130 25,400 -0.00(-13.33%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 28,400 +0.00(+0.00%)
Dec 16, 2011 0.0125 0.0150 0.0115 0.0150 116,000 +0.00(+23.97%)
Dec 15, 2011 0.0112 0.0149 0.0112 0.0121 307,523 -0.00(-16.55%)
Dec 14, 2011 0.0140 0.0145 0.0140 0.0145 71,000 +0.00(+3.57%)
Dec 13, 2011 0.0145 0.0145 0.0140 0.0140 35,500 +0.00(+0.00%)
Dec 12, 2011 0.0115 0.0140 0.0111 0.0140 380,000 -0.00(-3.45%)
Dec 09, 2011 0.0101 0.0145 0.0101 0.0145 121,000 +0.00(+4.32%)
Dec 08, 2011 0.0100 0.0145 0.0100 0.0139 585,276 -0.00(-4.14%)
Dec 07, 2011 0.0130 0.0145 0.0120 0.0145 961,995 +0.00(+11.54%)
Dec 06, 2011 0.0130 0.0140 0.0100 0.0130 2,926,426 -0.00(-3.70%)
Dec 05, 2011 0.0145 0.0145 0.0135 0.0135 19,600 -0.00(-10.00%)
Dec 02, 2011 0.0150 0.0150 0.0140 0.0150 282,000 +0.00(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.