Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.885 8.907 8.814 8.814 44,902 -0.05(-0.55%)
Feb 28, 2012 8.863 8.939 8.825 8.863 45,038 -0.02(-0.18%)
Feb 27, 2012 8.852 8.885 8.851 8.879 25,452 +0.03(+0.31%)
Feb 24, 2012 8.847 8.907 8.841 8.852 24,071 +0.01(+0.06%)
Feb 23, 2012 8.858 8.869 8.778 8.847 34,443 +0.00(+0.00%)
Feb 22, 2012 8.841 8.863 8.830 8.847 19,186 +0.01(+0.06%)
Feb 21, 2012 8.716 8.841 8.716 8.841 51,805 +0.10(+1.19%)
Feb 17, 2012 8.732 8.754 8.678 8.738 51,706 +0.02(+0.19%)
Feb 16, 2012 8.803 8.803 8.716 8.721 32,162 -0.07(-0.75%)
Feb 15, 2012 8.803 8.841 8.781 8.787 41,340 -0.02(-0.25%)
Feb 14, 2012 8.847 8.847 8.809 8.809 26,253 -0.04(-0.43%)
Feb 13, 2012 8.858 8.879 8.825 8.847 19,041 +0.02(+0.20%)
Feb 10, 2012 8.834 8.867 8.829 8.829 36,332 +0.02(+0.18%)
Feb 09, 2012 8.872 8.900 8.813 8.813 49,802 -0.05(-0.61%)
Feb 08, 2012 8.824 8.867 8.807 8.867 21,810 +0.02(+0.21%)
Feb 07, 2012 8.796 8.867 8.780 8.849 45,465 +0.05(+0.60%)
Feb 06, 2012 8.818 8.818 8.780 8.796 17,939 +0.02(+0.19%)
Feb 03, 2012 8.731 8.780 8.699 8.780 51,601 +0.04(+0.43%)
Feb 02, 2012 8.715 8.758 8.715 8.742 20,011 +0.02(+0.19%)
Feb 01, 2012 8.802 8.845 8.693 8.726 99,280 -0.03(-0.31%)
Jan 31, 2012 8.661 8.769 8.644 8.753 44,129 +0.10(+1.13%)
Jan 30, 2012 8.574 8.666 8.574 8.655 44,579 +0.02(+0.19%)
Jan 27, 2012 8.644 8.715 8.633 8.639 42,997 -0.01(-0.13%)
Jan 26, 2012 8.557 8.688 8.465 8.650 69,441 +0.10(+1.14%)
Jan 25, 2012 8.443 8.552 8.435 8.552 40,538 +0.10(+1.22%)
Jan 24, 2012 8.433 8.454 8.416 8.449 27,107 +0.01(+0.06%)
Jan 23, 2012 8.335 8.454 8.335 8.443 51,093 +0.09(+1.11%)
Jan 20, 2012 8.384 8.390 8.351 8.351 52,991 -0.03(-0.32%)
Jan 19, 2012 8.367 8.416 8.362 8.378 26,052 +0.00(+0.00%)
Jan 18, 2012 8.400 8.443 8.362 8.378 57,006 -0.01(-0.10%)
Jan 17, 2012 8.433 8.454 8.384 8.387 23,610 -0.05(-0.60%)
Jan 13, 2012 8.340 8.438 8.324 8.438 52,093 +0.10(+1.17%)
Jan 12, 2012 8.351 8.367 8.281 8.340 61,211 -0.03(-0.32%)
Jan 11, 2012 8.322 8.367 8.322 8.367 23,919 +0.03(+0.41%)
Jan 10, 2012 8.317 8.350 8.301 8.334 67,930 +0.03(+0.33%)
Jan 09, 2012 8.263 8.328 8.263 8.306 29,678 +0.03(+0.39%)
Jan 06, 2012 8.317 8.317 8.247 8.274 74,223 -0.06(-0.78%)
Jan 05, 2012 8.231 8.339 8.215 8.339 100,489 +0.11(+1.38%)
Jan 04, 2012 8.247 8.280 8.220 8.225 54,258 -0.05(-0.59%)
Dec 30, 2011 8.350 8.350 8.263 8.274 55,909 -0.06(-0.71%)
Dec 29, 2011 8.258 8.350 8.258 8.334 43,326 +0.06(+0.78%)
Dec 28, 2011 8.306 8.312 8.247 8.269 23,440 -0.01(-0.13%)
Dec 27, 2011 8.290 8.317 8.247 8.280 30,335 -0.02(-0.26%)
Dec 23, 2011 8.225 8.306 8.209 8.301 32,985 +0.10(+1.18%)
Dec 21, 2011 8.177 8.204 8.161 8.204 44,941 -0.01(-0.07%)
Dec 20, 2011 8.252 8.280 8.188 8.209 42,776 -0.08(-0.91%)
Dec 19, 2011 8.296 8.308 8.285 8.285 4,314 -0.01(-0.13%)
Dec 16, 2011 8.263 8.296 8.263 8.296 23,048 +0.02(+0.20%)
Dec 15, 2011 8.252 8.285 8.247 8.280 21,267 +0.01(+0.13%)
Dec 14, 2011 8.258 8.290 8.247 8.269 13,240 +0.01(+0.13%)
Dec 13, 2011 8.193 8.263 8.193 8.258 10,383 +0.07(+0.81%)
Dec 12, 2011 8.160 8.197 8.138 8.192 52,006 +0.03(+0.33%)
Dec 09, 2011 8.160 8.165 8.127 8.165 33,060 +0.01(+0.07%)
Dec 08, 2011 8.154 8.181 8.143 8.160 27,905 +0.01(+0.07%)
Dec 07, 2011 8.122 8.154 8.122 8.154 23,169 +0.03(+0.33%)
Dec 06, 2011 8.117 8.139 8.117 8.127 20,628 +0.01(+0.13%)
Dec 05, 2011 8.100 8.138 8.100 8.117 12,696 +0.03(+0.33%)
Dec 02, 2011 8.084 8.090 8.057 8.090 27,639 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.