Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 56.15 57.98 55.06 55.46 294,604 -3.29(-5.60%)
Feb 28, 2012 58.45 59.10 57.88 58.75 96,083 +0.52(+0.89%)
Feb 27, 2012 57.76 59.37 57.04 58.23 59,882 -0.32(-0.55%)
Feb 24, 2012 58.00 58.99 57.35 58.55 68,142 +0.53(+0.91%)
Feb 23, 2012 57.69 58.70 57.10 58.02 136,027 +0.52(+0.90%)
Feb 22, 2012 57.68 58.01 56.41 57.50 40,441 -0.22(-0.38%)
Feb 21, 2012 57.72 57.90 56.50 57.72 161,887 +0.25(+0.44%)
Feb 17, 2012 59.14 59.66 57.00 57.47 67,896 -1.33(-2.26%)
Feb 16, 2012 57.35 59.16 56.93 58.80 219,171 +1.46(+2.55%)
Feb 15, 2012 58.61 58.91 56.79 57.34 69,783 -1.14(-1.95%)
Feb 14, 2012 58.49 59.22 57.64 58.48 68,261 -0.06(-0.10%)
Feb 13, 2012 54.66 58.79 54.66 58.54 154,591 +4.64(+8.61%)
Feb 10, 2012 54.49 54.83 53.83 53.90 134,177 -1.30(-2.36%)
Feb 09, 2012 56.33 56.73 55.03 55.20 75,171 -1.04(-1.85%)
Feb 08, 2012 55.80 56.76 54.57 56.24 103,858 +0.50(+0.90%)
Feb 07, 2012 55.96 56.16 55.16 55.74 118,926 -0.21(-0.38%)
Feb 06, 2012 55.63 56.22 54.99 55.95 64,475 -0.20(-0.36%)
Feb 03, 2012 56.19 56.42 55.92 56.15 117,694 +1.00(+1.81%)
Feb 02, 2012 55.25 56.27 54.62 55.15 169,572 -0.07(-0.12%)
Feb 01, 2012 54.66 55.81 54.11 55.22 103,596 +0.94(+1.72%)
Jan 31, 2012 55.49 55.49 53.00 54.28 200,379 -0.93(-1.68%)
Jan 30, 2012 56.34 56.60 55.11 55.21 126,233 -2.23(-3.88%)
Jan 27, 2012 56.92 58.41 56.92 57.44 114,002 +0.07(+0.12%)
Jan 26, 2012 56.49 57.49 55.84 57.37 91,764 +1.21(+2.15%)
Jan 25, 2012 55.55 56.50 54.49 56.16 51,562 +0.61(+1.10%)
Jan 24, 2012 53.81 55.63 53.72 55.55 64,702 +1.33(+2.45%)
Jan 23, 2012 53.87 54.27 53.31 54.22 68,291 +0.39(+0.72%)
Jan 20, 2012 54.64 54.86 53.34 53.83 102,653 -1.09(-1.98%)
Jan 19, 2012 55.85 56.50 54.02 54.92 196,081 -0.81(-1.45%)
Jan 18, 2012 53.16 57.30 52.85 55.73 556,044 +2.69(+5.07%)
Jan 17, 2012 52.36 53.68 52.36 53.04 133,994 +1.11(+2.14%)
Jan 13, 2012 51.18 52.17 50.69 51.93 140,668 -0.06(-0.12%)
Jan 12, 2012 53.20 53.96 51.60 51.99 219,926 -1.00(-1.89%)
Jan 11, 2012 49.34 53.26 48.98 52.99 409,020 +3.52(+7.12%)
Jan 10, 2012 49.17 49.57 48.91 49.47 80,267 +1.14(+2.36%)
Jan 09, 2012 47.34 48.74 46.63 48.33 160,425 +1.32(+2.81%)
Jan 06, 2012 46.34 47.38 45.46 47.01 147,556 +0.79(+1.71%)
Jan 05, 2012 45.93 46.34 45.11 46.22 42,699 -0.13(-0.28%)
Jan 04, 2012 45.85 46.62 45.71 46.35 82,808 +0.35(+0.76%)
Dec 30, 2011 46.32 46.75 45.52 46.00 73,754 -0.19(-0.41%)
Dec 29, 2011 46.40 46.52 45.74 46.19 42,726 +0.08(+0.17%)
Dec 28, 2011 46.81 46.81 45.01 46.11 40,980 -0.65(-1.39%)
Dec 27, 2011 45.25 47.12 45.17 46.76 55,339 +1.19(+2.61%)
Dec 23, 2011 45.76 45.76 45.11 45.57 21,265 -0.01(-0.02%)
Dec 21, 2011 45.84 45.92 44.13 45.58 49,104 -0.12(-0.26%)
Dec 20, 2011 45.46 45.93 44.85 45.70 134,211 +1.38(+3.11%)
Dec 19, 2011 45.40 46.00 44.21 44.32 43,111 -0.65(-1.45%)
Dec 16, 2011 45.11 45.59 44.15 44.97 198,823 +0.27(+0.60%)
Dec 15, 2011 44.98 45.60 44.07 44.70 44,898 +0.52(+1.18%)
Dec 14, 2011 45.59 45.76 44.16 44.18 109,612 -1.84(-4.00%)
Dec 13, 2011 48.55 48.63 45.58 46.02 101,234 -2.12(-4.40%)
Dec 12, 2011 47.73 48.22 46.71 48.14 41,089 -0.17(-0.35%)
Dec 09, 2011 46.81 48.67 46.61 48.31 73,259 +1.84(+3.96%)
Dec 08, 2011 48.22 48.22 46.40 46.47 76,555 -2.36(-4.83%)
Dec 07, 2011 48.81 49.10 47.44 48.83 51,182 -0.37(-0.75%)
Dec 06, 2011 49.15 49.45 47.90 49.20 95,799 +0.07(+0.14%)
Dec 05, 2011 48.55 49.20 48.18 49.13 67,596 +1.52(+3.19%)
Dec 02, 2011 48.10 48.59 47.37 47.61 48,771 +0.41(+0.87%)
Dec 01, 2011 48.47 48.53 47.13 47.20 57,084 -1.25(-2.58%)
Nov 30, 2011 47.45 48.89 46.98 48.45 179,326 +3.28(+7.26%)
Nov 29, 2011 44.45 45.49 44.45 45.17 51,605 +0.62(+1.39%)
Nov 28, 2011 43.00 44.61 42.50 44.55 93,241 +2.76(+6.60%)
Nov 25, 2011 42.19 43.05 41.78 41.79 34,471 -0.67(-1.58%)
Nov 23, 2011 44.46 44.46 42.45 42.46 66,856 -2.40(-5.35%)
Nov 22, 2011 44.81 45.55 44.21 44.86 56,488 -0.05(-0.11%)
Nov 21, 2011 44.99 45.43 44.42 44.91 64,426 -1.04(-2.26%)
Nov 18, 2011 46.62 46.85 45.69 45.95 40,684 -0.68(-1.46%)
Nov 17, 2011 46.49 47.07 45.81 46.63 80,416 +0.03(+0.06%)
Nov 16, 2011 46.83 48.00 46.43 46.60 93,907 -0.86(-1.81%)
Nov 15, 2011 45.19 47.67 45.19 47.46 87,769 +2.00(+4.40%)
Nov 14, 2011 45.84 46.19 44.84 45.46 39,637 -0.75(-1.62%)
Nov 11, 2011 45.25 46.21 45.02 46.21 75,893 +1.56(+3.49%)
Nov 10, 2011 45.21 45.21 43.64 44.65 62,702 +0.42(+0.95%)
Nov 09, 2011 44.25 45.35 44.21 44.23 140,744 -1.72(-3.74%)
Nov 08, 2011 44.99 46.04 44.09 45.95 95,508 +0.92(+2.04%)
Nov 07, 2011 44.80 45.14 43.04 45.03 67,646 +0.25(+0.56%)
Nov 04, 2011 43.94 44.99 43.94 44.78 38,449 +0.15(+0.34%)
Nov 03, 2011 45.00 45.32 43.61 44.63 132,469 +3.00(+7.21%)
Nov 02, 2011 40.69 41.76 38.26 41.63 66,963 +1.99(+5.02%)
Nov 01, 2011 39.81 40.71 39.45 39.64 79,220 -2.14(-5.12%)
Oct 31, 2011 41.98 42.74 41.17 41.78 69,519 -1.09(-2.54%)
Oct 28, 2011 42.71 43.07 42.56 42.87 78,930 -0.01(-0.02%)
Oct 27, 2011 39.50 43.49 39.47 42.88 145,802 +4.19(+10.83%)
Oct 26, 2011 38.65 38.99 37.34 38.69 63,614 +0.25(+0.65%)
Oct 25, 2011 40.45 40.71 38.26 38.44 93,702 -2.11(-5.20%)
Oct 24, 2011 39.94 41.01 39.44 40.55 154,680 +0.61(+1.53%)
Oct 21, 2011 37.53 39.96 37.53 39.94 106,881 +3.14(+8.53%)
Oct 20, 2011 37.22 37.90 35.12 36.80 78,426 -0.49(-1.31%)
Oct 19, 2011 39.23 39.48 36.91 37.29 57,792 -2.05(-5.21%)
Oct 18, 2011 38.18 40.30 37.15 39.34 84,920 +1.22(+3.20%)
Oct 17, 2011 39.81 39.81 37.90 38.12 72,917 -2.00(-4.99%)
Oct 14, 2011 38.90 40.37 38.60 40.12 99,785 +1.82(+4.75%)
Oct 13, 2011 37.69 38.97 37.69 38.30 78,473 -0.20(-0.52%)
Oct 12, 2011 36.46 38.83 36.21 38.50 131,842 +2.28(+6.29%)
Oct 11, 2011 34.44 36.50 34.43 36.22 81,338 +1.47(+4.23%)
Oct 10, 2011 33.82 34.77 33.52 34.75 62,481 +1.78(+5.40%)
Oct 07, 2011 33.90 34.00 32.67 32.97 73,148 -0.98(-2.89%)
Oct 06, 2011 34.34 35.00 33.36 33.95 88,286 -0.46(-1.34%)
Oct 05, 2011 33.38 34.88 32.52 34.41 111,937 +0.99(+2.96%)
Oct 04, 2011 29.70 33.65 29.45 33.42 150,173 +3.28(+10.88%)
Oct 03, 2011 31.13 31.95 30.09 30.14 148,917 -1.41(-4.47%)
Sep 30, 2011 31.41 32.08 31.17 31.55 121,216 -0.53(-1.65%)
Sep 29, 2011 32.68 32.69 30.47 32.08 106,629 +0.26(+0.82%)
Sep 28, 2011 33.40 34.19 31.48 31.82 92,129 -1.49(-4.47%)
Sep 27, 2011 34.04 34.07 32.01 33.31 207,233 +0.30(+0.91%)
Sep 26, 2011 34.78 34.78 32.18 33.01 135,061 -1.28(-3.73%)
Sep 23, 2011 33.37 34.61 32.27 34.29 96,333 +0.92(+2.76%)
Sep 22, 2011 33.65 35.08 32.38 33.37 137,580 -1.74(-4.96%)
Sep 21, 2011 37.78 37.86 35.00 35.11 113,380 -2.78(-7.34%)
Sep 20, 2011 37.98 39.13 37.47 37.89 136,626 +0.20(+0.53%)
Sep 19, 2011 36.38 38.51 35.71 37.69 69,734 +0.48(+1.29%)
Sep 16, 2011 37.51 37.51 36.01 37.21 137,886 +0.06(+0.16%)
Sep 15, 2011 37.93 37.93 36.41 37.15 63,080 -0.26(-0.70%)
Sep 14, 2011 36.57 38.35 34.83 37.41 77,643 +1.36(+3.77%)
Sep 13, 2011 36.08 36.80 35.08 36.05 92,782 +0.25(+0.70%)
Sep 12, 2011 35.09 36.02 35.06 35.80 85,715 +0.01(+0.03%)
Sep 09, 2011 36.50 37.11 35.01 35.79 122,336 -1.20(-3.24%)
Sep 08, 2011 37.31 38.17 36.53 36.99 62,541 -0.61(-1.62%)
Sep 07, 2011 36.88 37.64 36.12 37.60 74,090 +1.42(+3.92%)
Sep 06, 2011 34.11 36.27 34.11 36.18 110,076 +0.54(+1.52%)
Sep 02, 2011 35.43 36.77 35.03 35.64 109,212 -0.94(-2.56%)
Sep 01, 2011 37.83 38.91 36.14 36.58 111,659 -1.39(-3.67%)
Aug 31, 2011 38.75 39.56 36.88 37.97 114,447 -0.59(-1.53%)
Aug 30, 2011 38.54 39.00 37.57 38.56 67,165 -0.27(-0.70%)
Aug 29, 2011 37.26 39.03 37.26 38.83 82,619 +2.05(+5.57%)
Aug 26, 2011 35.31 36.86 34.95 36.78 57,010 +1.17(+3.29%)
Aug 25, 2011 37.19 37.50 35.52 35.61 94,213 -1.18(-3.21%)
Aug 24, 2011 35.93 37.06 35.28 36.79 84,188 +0.92(+2.56%)
Aug 23, 2011 33.34 36.04 33.04 35.87 107,462 +2.81(+8.50%)
Aug 22, 2011 33.68 34.28 32.41 33.06 64,738 +0.38(+1.16%)
Aug 19, 2011 32.29 34.00 31.81 32.68 99,015 -0.48(-1.45%)
Aug 18, 2011 34.26 34.69 32.86 33.16 179,472 -2.60(-7.27%)
Aug 17, 2011 35.95 36.18 34.68 35.76 84,437 -0.04(-0.11%)
Aug 16, 2011 37.78 38.09 35.63 35.80 136,903 -2.53(-6.60%)
Aug 15, 2011 37.94 40.51 37.26 38.33 92,102 +0.86(+2.30%)
Aug 12, 2011 37.34 38.04 36.09 37.47 99,114 +0.65(+1.77%)
Aug 11, 2011 35.05 37.56 34.72 36.82 139,456 +1.90(+5.44%)
Aug 10, 2011 34.54 36.12 34.14 34.92 153,969 -1.02(-2.84%)
Aug 09, 2011 34.44 36.02 31.94 35.94 267,564 +2.96(+8.98%)
Aug 08, 2011 35.39 36.01 32.97 32.98 194,461 -3.68(-10.04%)
Aug 05, 2011 36.09 37.91 35.12 36.66 353,810 +1.02(+2.86%)
Aug 04, 2011 36.66 39.38 35.31 35.64 588,640 -4.29(-10.74%)
Aug 03, 2011 39.30 40.43 37.65 39.93 155,842 +0.67(+1.71%)
Aug 02, 2011 40.46 41.15 39.21 39.26 76,445 -1.56(-3.82%)
Aug 01, 2011 41.39 41.39 40.36 40.82 132,121 +0.06(+0.15%)
Jul 29, 2011 41.00 41.15 39.97 40.76 180,583 -0.94(-2.25%)
Jul 28, 2011 42.83 42.99 41.53 41.70 68,659 -1.13(-2.64%)
Jul 27, 2011 44.49 44.50 42.71 42.83 98,277 -2.10(-4.67%)
Jul 26, 2011 45.49 45.71 44.82 44.93 55,070 -0.59(-1.30%)
Jul 25, 2011 45.04 45.81 44.91 45.52 106,979 -0.27(-0.59%)
Jul 22, 2011 45.84 46.25 45.13 45.79 56,442 -0.17(-0.37%)
Jul 21, 2011 45.83 46.73 45.14 45.96 66,563 +0.33(+0.72%)
Jul 20, 2011 45.98 45.98 44.92 45.63 37,928 -0.56(-1.21%)
Jul 19, 2011 46.08 47.29 45.86 46.19 126,420 +0.71(+1.56%)
Jul 18, 2011 45.69 46.08 44.73 45.48 83,371 -0.61(-1.32%)
Jul 15, 2011 46.10 46.93 45.25 46.09 107,288 +0.28(+0.61%)
Jul 14, 2011 48.28 48.60 45.61 45.81 75,895 -2.14(-4.46%)
Jul 13, 2011 46.86 48.59 46.13 47.95 95,269 +1.27(+2.72%)
Jul 12, 2011 46.62 46.97 45.60 46.68 107,547 -0.08(-0.17%)
Jul 11, 2011 47.41 48.00 46.51 46.76 55,305 -1.25(-2.60%)
Jul 08, 2011 47.32 48.35 47.07 48.01 70,858 -0.20(-0.41%)
Jul 07, 2011 47.86 48.93 47.29 48.21 166,579 +1.02(+2.16%)
Jul 06, 2011 45.52 47.22 45.23 47.19 158,267 +1.45(+3.17%)
Jul 05, 2011 44.06 45.79 42.99 45.74 107,814 +1.62(+3.67%)
Jul 01, 2011 43.83 44.35 42.50 44.12 72,520 +0.32(+0.73%)
Jun 30, 2011 44.11 44.33 42.74 43.80 89,127 -0.04(-0.09%)
Jun 29, 2011 44.21 44.67 43.75 43.84 118,630 -0.08(-0.18%)
Jun 28, 2011 43.43 44.60 43.09 43.92 149,178 +0.68(+1.57%)
Jun 27, 2011 41.67 43.67 41.10 43.24 127,761 +1.80(+4.34%)
Jun 24, 2011 40.90 42.70 40.14 41.44 241,506 +0.55(+1.35%)
Jun 23, 2011 40.13 40.98 39.62 40.89 149,045 +0.17(+0.42%)
Jun 22, 2011 40.09 40.97 39.66 40.72 109,947 +0.31(+0.77%)
Jun 21, 2011 39.48 40.75 39.48 40.41 79,299 +1.24(+3.17%)
Jun 20, 2011 39.00 39.34 37.58 39.17 72,757 +1.37(+3.62%)
Jun 17, 2011 37.83 38.02 37.14 37.80 129,984 +0.24(+0.64%)
Jun 16, 2011 38.51 38.78 37.12 37.56 104,116 -0.97(-2.52%)
Jun 15, 2011 38.85 39.48 38.50 38.53 59,948 -0.94(-2.38%)
Jun 14, 2011 38.09 40.11 38.09 39.47 86,174 +1.90(+5.06%)
Jun 13, 2011 38.94 39.16 37.51 37.57 140,360 -1.22(-3.15%)
Jun 10, 2011 39.45 39.90 38.75 38.79 81,868 -1.17(-2.93%)
Jun 09, 2011 40.00 40.48 39.67 39.96 90,304 +0.07(+0.18%)
Jun 08, 2011 42.00 42.08 39.87 39.89 178,121 -2.34(-5.54%)
Jun 07, 2011 42.07 42.73 41.40 42.23 90,709 +0.55(+1.32%)
Jun 06, 2011 43.56 43.61 40.60 41.68 161,714 -1.38(-3.20%)
Jun 03, 2011 43.20 43.94 42.56 43.06 123,773 +1.35(+3.24%)
May 24, 2011 41.90 43.20 41.39 41.71 120,280 +0.09(+0.22%)
May 23, 2011 41.63 42.17 41.27 41.62 62,539 -0.98(-2.30%)
May 20, 2011 42.79 43.94 42.41 42.60 140,277 -0.52(-1.21%)
May 19, 2011 41.11 43.18 40.60 43.12 123,697 +2.40(+5.89%)
May 18, 2011 39.45 41.00 39.21 40.72 81,439 +1.33(+3.38%)
May 17, 2011 39.20 39.75 39.20 39.39 75,070 -0.17(-0.43%)
May 16, 2011 40.50 40.84 39.55 39.56 120,657 -1.19(-2.92%)
May 13, 2011 41.90 41.90 40.65 40.75 43,536 -1.12(-2.67%)
May 12, 2011 41.00 42.10 39.99 41.87 50,243 +0.60(+1.45%)
May 11, 2011 41.99 42.37 41.16 41.27 81,893 -0.74(-1.76%)
May 10, 2011 42.18 42.24 41.60 42.01 99,601 -0.23(-0.54%)
May 09, 2011 42.87 43.20 41.97 42.24 86,221 -0.80(-1.86%)
May 06, 2011 41.60 43.74 40.11 43.04 220,227 +3.67(+9.32%)
May 05, 2011 38.16 39.93 36.86 39.37 216,128 -1.38(-3.39%)
May 04, 2011 42.27 42.27 40.50 40.75 62,798 -1.51(-3.57%)
May 03, 2011 42.15 42.53 41.52 42.26 96,080 +0.03(+0.07%)
May 02, 2011 42.23 43.96 41.64 42.23 79,199 -0.94(-2.18%)
Apr 29, 2011 42.52 44.01 41.96 43.17 115,270 +0.75(+1.77%)
Apr 28, 2011 42.36 42.86 41.40 42.42 90,348 +0.01(+0.02%)
Apr 27, 2011 42.75 43.02 41.74 42.41 57,408 -0.26(-0.61%)
Apr 26, 2011 41.64 43.50 41.50 42.67 119,635 +1.13(+2.72%)
Apr 25, 2011 39.87 41.77 39.62 41.54 116,143 +1.60(+4.01%)
Apr 21, 2011 40.38 40.40 39.52 39.94 69,523 -0.17(-0.42%)
Apr 20, 2011 39.22 40.11 39.21 40.11 52,378 +1.74(+4.53%)
Apr 19, 2011 38.73 38.93 38.31 38.37 31,469 -0.09(-0.23%)
Apr 18, 2011 38.46 39.07 38.15 38.46 44,787 -0.80(-2.04%)
Apr 15, 2011 38.50 39.38 38.25 39.26 85,235 +0.69(+1.79%)
Apr 14, 2011 36.97 38.68 36.66 38.57 46,310 +1.40(+3.77%)
Apr 13, 2011 38.28 38.28 37.13 37.17 74,408 -0.84(-2.21%)
Apr 12, 2011 39.01 39.10 38.00 38.01 86,332 -1.32(-3.36%)
Apr 11, 2011 40.06 40.06 39.21 39.33 101,089 -0.66(-1.65%)
Apr 08, 2011 40.40 40.48 39.81 39.99 78,045 -0.04(-0.10%)
Apr 07, 2011 40.50 40.95 40.00 40.03 93,519 -0.43(-1.06%)
Apr 06, 2011 40.60 40.71 40.22 40.46 94,652 -0.12(-0.30%)
Apr 05, 2011 40.38 40.98 40.19 40.58 73,878 +0.02(+0.05%)
Apr 04, 2011 40.44 40.99 39.88 40.56 135,157 +0.44(+1.10%)
Apr 01, 2011 40.08 40.99 39.10 40.12 154,572 +0.12(+0.30%)
Mar 31, 2011 40.47 40.68 39.70 40.00 207,281 -0.71(-1.74%)
Mar 30, 2011 37.79 40.71 37.51 40.71 274,394 +3.24(+8.65%)
Mar 29, 2011 36.97 37.74 36.72 37.47 54,108 +0.53(+1.43%)
Mar 28, 2011 37.41 37.82 36.79 36.94 69,918 -0.51(-1.36%)
Mar 25, 2011 36.02 37.72 36.02 37.45 114,438 +1.59(+4.43%)
Mar 24, 2011 34.68 36.08 34.67 35.86 109,126 +1.66(+4.85%)
Mar 23, 2011 33.65 34.30 33.16 34.20 54,894 +0.51(+1.51%)
Mar 22, 2011 33.69 34.25 33.08 33.69 58,102 +0.22(+0.66%)
Mar 21, 2011 32.98 33.49 32.10 33.47 70,707 +1.14(+3.53%)
Mar 18, 2011 33.18 33.18 32.17 32.33 109,878 -0.56(-1.70%)
Mar 17, 2011 34.08 34.08 32.83 32.89 61,210 -0.42(-1.26%)
Mar 16, 2011 34.01 34.39 33.11 33.31 88,013 -0.87(-2.55%)
Mar 15, 2011 33.75 34.59 33.14 34.18 80,900 -0.74(-2.12%)
Mar 14, 2011 34.87 35.19 34.29 34.92 67,190 -0.50(-1.41%)
Mar 11, 2011 34.17 36.13 33.90 35.42 96,586 +0.90(+2.61%)
Mar 10, 2011 35.50 35.50 34.05 34.52 142,259 -1.48(-4.11%)
Mar 09, 2011 37.44 37.44 35.95 36.00 126,920 -1.46(-3.90%)
Mar 08, 2011 36.79 37.80 36.36 37.46 75,898 +0.67(+1.82%)
Mar 07, 2011 36.89 37.36 35.99 36.79 82,622 -0.08(-0.22%)
Mar 04, 2011 37.00 37.80 36.30 36.87 108,018 -0.97(-2.56%)
Mar 03, 2011 36.75 37.95 36.62 37.84 99,886 +1.61(+4.44%)
Mar 02, 2011 36.03 36.81 35.25 36.23 71,414 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.