Indicators

Steelcase Inc (NY: SCS )

13.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.950	5.982	5.703	5.709	758,370	-0.21(-3.62%)
Feb 28, 2012	5.989	6.034	5.840	5.924	556,355	-0.05(-0.76%)
Feb 27, 2012	5.917	6.080	5.833	5.969	1,307,746	-0.03(-0.43%)
Feb 24, 2012	6.093	6.098	5.969	5.995	346,725	-0.06(-0.97%)
Feb 23, 2012	5.924	6.093	5.898	6.054	1,072,642	+0.07(+1.20%)
Feb 22, 2012	6.015	6.106	5.963	5.982	595,625	-0.10(-1.60%)
Feb 21, 2012	6.190	6.229	6.002	6.080	875,149	-0.10(-1.68%)
Feb 17, 2012	6.372	6.385	6.158	6.184	544,886	-0.15(-2.36%)
Feb 16, 2012	6.210	6.411	6.210	6.333	499,470	+0.10(+1.56%)
Feb 15, 2012	6.333	6.333	6.177	6.236	834,260	-0.05(-0.72%)
Feb 14, 2012	6.249	6.289	6.197	6.281	663,168	-0.01(-0.21%)
Feb 13, 2012	6.288	6.340	6.206	6.294	691,968	+0.10(+1.68%)
Feb 10, 2012	6.106	6.236	6.067	6.190	645,857	-0.03(-0.42%)
Feb 09, 2012	6.255	6.275	6.184	6.216	403,733	-0.01(-0.21%)
Feb 08, 2012	6.210	6.314	6.167	6.229	634,256	+0.03(+0.42%)
Feb 07, 2012	6.177	6.242	6.151	6.203	672,520	-0.01(-0.21%)
Feb 06, 2012	6.236	6.281	6.177	6.216	523,269	-0.09(-1.44%)
Feb 03, 2012	6.008	6.359	5.989	6.307	1,591,670	+0.44(+7.54%)
Feb 02, 2012	5.872	5.943	5.800	5.865	480,740	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.