Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.39	23.55	23.26	23.47	8,136,781	+0.11(+0.46%)
Feb 28, 2012	23.36	23.41	23.17	23.37	5,801,380	+0.06(+0.24%)
Feb 27, 2012	23.03	23.43	22.96	23.31	6,983,955	+0.19(+0.83%)
Feb 24, 2012	23.08	23.19	22.98	23.12	5,373,649	+0.03(+0.14%)
Feb 23, 2012	23.04	23.21	22.96	23.09	6,735,902	+0.09(+0.39%)
Feb 22, 2012	22.85	23.11	22.84	23.00	7,169,043	+0.17(+0.74%)
Feb 21, 2012	23.19	23.31	22.78	22.83	8,400,249	-0.38(-1.62%)
Feb 17, 2012	23.22	23.38	23.12	23.20	7,996,479	+0.11(+0.49%)
Feb 16, 2012	23.16	23.37	22.96	23.09	7,652,305	-0.10(-0.41%)
Feb 15, 2012	23.26	23.41	23.12	23.19	11,411,930	-0.01(-0.03%)
Feb 14, 2012	22.79	23.20	22.68	23.19	10,946,814	+0.31(+1.34%)
Feb 13, 2012	23.01	23.04	22.76	22.89	6,752,668	-0.04(-0.18%)
Feb 10, 2012	22.85	22.97	22.79	22.93	7,137,625	-0.08(-0.33%)
Feb 09, 2012	23.00	23.10	22.89	23.00	6,719,903	-0.04(-0.16%)
Feb 08, 2012	22.73	23.20	22.73	23.04	12,734,944	+0.37(+1.63%)
Feb 07, 2012	22.45	22.77	22.40	22.67	5,983,453	+0.17(+0.74%)
Feb 06, 2012	22.41	22.59	22.33	22.50	7,160,924	-0.01(-0.04%)
Feb 03, 2012	22.51	22.62	22.43	22.51	15,162,117	+0.15(+0.66%)
Feb 02, 2012	22.62	22.66	22.31	22.37	10,772,635	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.