Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	73.55	74.73	73.25	73.33	3,892,684	-0.44(-0.59%)
Feb 28, 2012	74.21	74.24	73.37	73.76	2,683,291	-0.32(-0.43%)
Feb 27, 2012	74.51	74.53	73.52	74.08	2,692,734	-0.81(-1.08%)
Feb 24, 2012	74.89	75.27	74.65	74.89	1,814,288	-0.02(-0.03%)
Feb 23, 2012	74.55	75.25	74.08	74.91	2,221,063	+0.27(+0.36%)
Feb 22, 2012	73.88	74.79	73.43	74.64	2,425,094	+0.61(+0.82%)
Feb 21, 2012	75.02	75.03	73.73	74.03	3,049,180	-0.63(-0.84%)
Feb 17, 2012	75.32	75.44	74.44	74.66	2,672,430	-0.84(-1.11%)
Feb 16, 2012	74.54	75.74	74.46	75.50	2,648,954	+0.90(+1.21%)
Feb 15, 2012	74.36	76.09	73.83	74.60	5,340,087	+0.45(+0.61%)
Feb 14, 2012	72.85	74.15	72.77	74.14	3,273,882	+0.98(+1.35%)
Feb 13, 2012	72.51	73.47	71.91	73.16	2,402,384	+1.42(+1.98%)
Feb 10, 2012	71.97	72.29	71.51	71.74	2,988,643	-0.26(-0.36%)
Feb 09, 2012	73.15	73.19	71.92	72.00	4,058,728	-0.86(-1.18%)
Feb 08, 2012	73.23	73.41	72.00	72.86	2,062,356	-0.55(-0.75%)
Feb 07, 2012	73.81	73.83	72.70	73.41	2,480,501	-0.12(-0.16%)
Feb 06, 2012	72.84	73.84	72.81	73.53	2,060,785	+0.32(+0.43%)
Feb 03, 2012	74.40	74.48	72.77	73.21	3,434,622	-0.95(-1.28%)
Feb 02, 2012	73.74	74.58	73.53	74.16	2,014,994	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.