Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.05 -0.51 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.04	36.38	35.69	35.75	996,912	-0.04(-0.11%)
Feb 28, 2012	36.16	36.27	35.75	35.79	1,055,440	-0.46(-1.27%)
Feb 27, 2012	34.88	36.35	34.71	36.25	1,083,517	+1.25(+3.57%)
Feb 24, 2012	35.38	35.48	34.53	35.00	1,394,929	-0.25(-0.71%)
Feb 23, 2012	35.15	35.90	34.92	35.25	1,943,367	+0.22(+0.63%)
Feb 22, 2012	35.75	35.86	34.81	35.03	1,866,499	-0.23(-0.65%)
Feb 21, 2012	35.87	36.19	35.03	35.26	1,509,758	-0.94(-2.60%)
Feb 17, 2012	35.85	37.17	35.16	36.20	2,459,603	-1.50(-3.98%)
Feb 16, 2012	37.74	38.31	37.54	37.70	880,689	+0.00(+0.00%)
Feb 15, 2012	38.20	38.40	37.57	37.70	1,703,674	-0.37(-0.97%)
Feb 14, 2012	38.00	38.63	37.37	38.07	1,961,807	+0.04(+0.11%)
Feb 13, 2012	37.74	38.95	37.29	38.03	2,050,897	+0.82(+2.20%)
Feb 10, 2012	37.92	37.92	37.12	37.21	1,325,963	-0.84(-2.21%)
Feb 09, 2012	37.75	38.32	37.67	38.05	1,743,043	+0.29(+0.77%)
Feb 08, 2012	37.01	38.44	37.01	37.76	1,607,256	-0.58(-1.51%)
Feb 07, 2012	38.04	38.41	37.71	38.34	947,637	+0.07(+0.18%)
Feb 06, 2012	37.50	38.66	37.32	38.27	767,882	+0.74(+1.97%)
Feb 03, 2012	37.60	38.21	37.28	37.53	643,583	+0.24(+0.64%)
Feb 02, 2012	37.52	38.11	37.25	37.29	961,158	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.