Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.05	37.62	36.89	36.89	4,237,034	-0.11(-0.30%)
Feb 28, 2012	36.89	37.13	36.72	37.00	2,943,249	+0.11(+0.30%)
Feb 27, 2012	36.01	36.99	35.91	36.89	3,806,622	+0.49(+1.35%)
Feb 24, 2012	36.42	36.63	36.23	36.40	3,321,583	-0.05(-0.15%)
Feb 23, 2012	35.77	36.76	35.63	36.45	3,314,300	+0.42(+1.18%)
Feb 22, 2012	35.72	36.33	35.72	36.03	3,429,399	-0.11(-0.30%)
Feb 21, 2012	35.17	36.54	35.17	36.14	5,775,396	+1.13(+3.23%)
Feb 17, 2012	35.17	35.90	34.74	35.01	7,924,358	-0.71(-1.99%)
Feb 16, 2012	34.91	35.82	34.87	35.72	6,053,239	+0.81(+2.31%)
Feb 15, 2012	34.77	35.26	34.63	34.91	3,823,997	+0.23(+0.65%)
Feb 14, 2012	34.60	34.91	34.43	34.69	2,458,912	+0.08(+0.22%)
Feb 13, 2012	34.86	34.98	34.53	34.61	2,689,517	-0.15(-0.43%)
Feb 10, 2012	34.71	34.96	34.57	34.76	1,437,969	-0.25(-0.72%)
Feb 09, 2012	34.93	35.10	34.57	35.02	2,749,410	+0.10(+0.27%)
Feb 08, 2012	34.72	35.08	34.56	34.92	3,309,340	+0.28(+0.81%)
Feb 07, 2012	33.98	34.99	33.84	34.64	3,421,980	+0.55(+1.63%)
Feb 06, 2012	34.21	34.31	33.98	34.09	2,841,930	-0.33(-0.95%)
Feb 03, 2012	33.90	34.56	33.87	34.41	3,084,732	+0.79(+2.36%)
Feb 02, 2012	34.11	34.24	33.32	33.62	3,123,283	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.