Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	82.49	82.73	81.15	82.33	618,159	-0.16(-0.19%)
Feb 28, 2012	82.21	82.54	81.81	82.49	661,591	+0.24(+0.29%)
Feb 27, 2012	81.25	82.55	80.92	82.25	466,160	+0.40(+0.49%)
Feb 24, 2012	81.99	82.00	81.72	81.85	436,754	+0.02(+0.02%)
Feb 23, 2012	81.13	81.94	80.45	81.83	508,073	+0.71(+0.88%)
Feb 22, 2012	79.89	81.25	79.05	81.12	507,424	+1.08(+1.35%)
Feb 21, 2012	80.72	80.93	79.53	80.04	476,770	-0.61(-0.76%)
Feb 17, 2012	80.56	80.76	79.98	80.65	417,394	+0.28(+0.35%)
Feb 16, 2012	79.55	80.40	79.30	80.37	592,683	+0.91(+1.15%)
Feb 15, 2012	79.43	79.71	78.99	79.46	402,450	+0.43(+0.54%)
Feb 14, 2012	79.15	79.43	78.38	79.03	352,297	-0.24(-0.30%)
Feb 13, 2012	79.14	79.99	78.98	79.27	309,273	+0.59(+0.75%)
Feb 10, 2012	78.89	79.38	78.27	78.68	392,230	-1.13(-1.42%)
Feb 09, 2012	79.76	79.88	78.87	79.81	441,724	+0.08(+0.10%)
Feb 08, 2012	78.84	79.73	78.57	79.73	318,236	+0.88(+1.12%)
Feb 07, 2012	78.39	79.03	78.00	78.85	519,656	+0.49(+0.63%)
Feb 06, 2012	78.63	78.90	78.22	78.36	384,808	-0.45(-0.57%)
Feb 03, 2012	76.96	78.85	75.78	78.81	1,148,174	+1.79(+2.32%)
Feb 02, 2012	79.17	79.17	76.97	77.02	578,219	-2.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.