Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.09	12.35	12.06	12.32	4,332,875	+0.21(+1.70%)
Dec 28, 2012	12.19	12.21	12.08	12.11	4,406,366	-0.15(-1.25%)
Dec 27, 2012	12.19	12.29	12.11	12.27	4,055,225	+0.11(+0.87%)
Dec 26, 2012	12.35	12.39	12.09	12.16	3,932,032	-0.20(-1.61%)
Dec 24, 2012	12.41	12.49	12.25	12.36	2,832,168	-0.02(-0.16%)
Dec 21, 2012	12.55	12.63	12.38	12.38	8,508,624	-0.21(-1.64%)
Dec 20, 2012	12.66	12.77	12.50	12.59	6,945,253	-0.06(-0.47%)
Dec 19, 2012	12.70	12.84	12.59	12.65	8,069,281	-0.10(-0.78%)
Dec 18, 2012	12.70	12.83	12.65	12.75	9,995,517	+0.09(+0.68%)
Dec 17, 2012	12.41	12.66	12.38	12.66	3,947,192	+0.31(+2.47%)
Dec 14, 2012	12.39	12.47	12.33	12.35	3,414,822	-0.05(-0.43%)
Dec 13, 2012	12.35	12.51	12.29	12.41	4,515,579	-0.01(-0.11%)
Dec 12, 2012	12.25	12.55	12.25	12.42	3,963,308	+0.21(+1.69%)
Dec 11, 2012	12.29	12.35	12.15	12.21	3,309,695	-0.04(-0.33%)
Dec 10, 2012	12.36	12.39	12.21	12.25	3,451,339	-0.09(-0.75%)
Dec 07, 2012	12.10	12.39	12.09	12.35	4,303,598	+0.22(+1.81%)
Dec 06, 2012	11.68	12.22	11.68	12.13	10,078,071	+0.59(+5.12%)
Dec 05, 2012	11.73	11.73	11.43	11.54	5,426,643	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.