Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	123.59	126.11	122.89	125.79	271,292	+2.07(+1.67%)
Dec 28, 2012	124.15	124.56	123.59	123.72	178,895	-1.05(-0.85%)
Dec 27, 2012	125.64	125.76	123.16	124.77	220,635	-0.80(-0.64%)
Dec 26, 2012	127.09	127.28	125.50	125.57	162,206	-1.39(-1.10%)
Dec 24, 2012	126.21	127.30	126.21	126.97	126,916	-0.27(-0.21%)
Dec 21, 2012	126.43	127.33	125.69	127.24	655,466	-0.89(-0.70%)
Dec 20, 2012	127.23	128.16	126.69	128.13	260,997	+1.23(+0.97%)
Dec 19, 2012	127.66	128.01	126.88	126.90	329,040	-0.88(-0.69%)
Dec 18, 2012	126.00	127.83	125.77	127.78	290,040	+1.76(+1.40%)
Dec 17, 2012	124.58	126.06	124.18	126.02	312,998	+2.14(+1.73%)
Dec 14, 2012	123.59	124.46	123.57	123.88	198,658	+0.15(+0.12%)
Dec 13, 2012	124.82	125.10	123.07	123.73	264,906	-1.39(-1.11%)
Dec 12, 2012	125.22	125.90	124.60	125.12	301,003	+0.10(+0.08%)
Dec 11, 2012	124.17	125.44	123.93	125.02	303,307	+1.39(+1.12%)
Dec 10, 2012	124.14	124.47	123.18	123.64	402,888	-0.93(-0.75%)
Dec 07, 2012	125.22	125.46	123.91	124.57	299,241	-0.37(-0.29%)
Dec 06, 2012	124.34	125.03	123.29	124.94	310,308	+0.71(+0.57%)
Dec 05, 2012	123.95	124.83	123.00	124.23	212,012	+0.51(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.