Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.623	7.728	7.548	7.716	538,930	+0.20(+2.64%)
Dec 28, 2012	7.517	7.691	7.455	7.517	738,410	+0.22(+3.06%)
Dec 27, 2012	7.461	7.461	7.139	7.294	263,652	-0.17(-2.33%)
Dec 26, 2012	7.461	7.548	7.437	7.468	145,018	+0.02(+0.25%)
Dec 24, 2012	7.331	7.449	7.275	7.449	128,725	+0.17(+2.39%)
Dec 21, 2012	7.294	7.461	7.139	7.275	449,393	-0.11(-1.43%)
Dec 20, 2012	7.219	7.437	7.193	7.381	313,918	+0.14(+1.97%)
Dec 19, 2012	7.455	7.461	7.182	7.238	141,582	-0.17(-2.35%)
Dec 18, 2012	7.263	7.412	7.132	7.412	165,854	+0.17(+2.31%)
Dec 17, 2012	7.188	7.325	7.083	7.244	193,612	+0.03(+0.43%)
Dec 14, 2012	7.219	7.263	7.077	7.213	107,785	-0.04(-0.60%)
Dec 13, 2012	7.480	7.480	7.114	7.257	139,423	-0.22(-2.91%)
Dec 12, 2012	7.530	7.536	7.369	7.474	115,395	-0.01(-0.08%)
Dec 11, 2012	7.586	7.586	7.325	7.480	176,103	+0.00(+0.00%)
Dec 10, 2012	7.505	7.505	7.413	7.480	139,416	+0.01(+0.08%)
Dec 07, 2012	7.579	7.622	7.406	7.474	76,480	-0.06(-0.82%)
Dec 06, 2012	7.604	7.691	7.449	7.536	175,979	+0.01(+0.08%)
Dec 05, 2012	7.691	7.710	7.486	7.530	162,150	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.