Indicators

Martin Marietta Materials (NY: MLM )

610.43 +7.23 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.90	85.37	83.69	84.82	326,400	+0.84(+1.00%)
Dec 28, 2012	84.58	84.97	83.68	83.99	424,093	-1.24(-1.46%)
Dec 27, 2012	85.66	85.83	83.57	85.23	320,812	-0.45(-0.53%)
Dec 26, 2012	86.15	86.15	85.48	85.68	200,058	-0.16(-0.19%)
Dec 24, 2012	85.63	85.96	85.06	85.84	94,338	+0.35(+0.41%)
Dec 21, 2012	84.91	85.74	84.90	85.49	431,428	-0.52(-0.61%)
Dec 20, 2012	85.73	86.32	85.42	86.01	624,880	+0.39(+0.45%)
Dec 19, 2012	86.11	86.11	85.04	85.62	638,557	-0.03(-0.03%)
Dec 18, 2012	85.72	86.08	85.35	85.65	328,901	-0.12(-0.14%)
Dec 17, 2012	83.83	85.88	82.27	85.77	523,701	+1.95(+2.33%)
Dec 14, 2012	83.17	83.90	82.95	83.82	441,113	+0.38(+0.45%)
Dec 13, 2012	83.21	84.02	83.02	83.44	362,345	+0.21(+0.25%)
Dec 12, 2012	83.57	84.14	82.86	83.23	410,552	+0.10(+0.12%)
Dec 11, 2012	82.54	84.63	82.54	83.13	632,625	+0.77(+0.94%)
Dec 10, 2012	81.40	82.66	81.40	82.36	300,517	+0.57(+0.69%)
Dec 07, 2012	81.73	82.12	80.92	81.79	308,123	+0.37(+0.45%)
Dec 06, 2012	80.78	81.79	80.60	81.42	246,485	+0.17(+0.21%)
Dec 05, 2012	81.82	82.10	80.23	81.25	472,691	-0.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.