Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.92 -0.13 (-0.68%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	20.28	20.28	20.28	20.28	0	+0.23(+1.15%)
Dec 27, 2012	20.33	20.54	19.53	20.05	5,867	-0.11(-0.55%)
Dec 26, 2012	20.04	20.20	20.04	20.16	4,020	+0.10(+0.50%)
Dec 20, 2012	20.11	20.06	20.06	20.06	12,279	-0.06(-0.27%)
Dec 19, 2012	20.02	20.14	20.02	20.12	6,954	+0.00(+0.00%)
Dec 18, 2012	20.10	20.14	20.08	20.12	19,236	-0.30(-1.47%)
Dec 17, 2012	20.41	20.42	20.40	20.42	1,629	-0.16(-0.78%)
Dec 14, 2012	20.58	20.58	20.58	20.58	543	+0.01(+0.04%)
Dec 13, 2012	20.57	20.60	20.57	20.57	1,374	+0.09(+0.45%)
Dec 12, 2012	20.49	20.50	20.48	20.48	5,965	-0.33(-1.59%)
Dec 10, 2012	20.81	20.81	20.81	20.81	108	-0.04(-0.18%)
Dec 07, 2012	20.77	20.87	20.77	20.84	1,557	-0.11(-0.53%)
Dec 06, 2012	20.95	20.95	20.95	20.95	271	+0.05(+0.22%)
Dec 05, 2012	20.91	20.91	20.91	20.91	287	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.