Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.08	25.08	24.95	24.95	215	+0.02(+0.07%)
Dec 28, 2012	24.81	24.94	24.81	24.94	2,150	+0.34(+1.40%)
Dec 27, 2012	24.76	24.76	24.46	24.59	2,580	-0.29(-1.16%)
Dec 26, 2012	24.74	24.90	24.74	24.88	1,092	+0.21(+0.87%)
Dec 24, 2012	25.41	25.41	24.49	24.67	2,419	+0.11(+0.45%)
Dec 21, 2012	24.57	24.57	24.55	24.55	537	+0.15(+0.61%)
Dec 20, 2012	24.49	24.53	24.41	24.41	4,515	-0.29(-1.17%)
Dec 19, 2012	24.47	24.69	24.47	24.69	5,483	+0.06(+0.23%)
Dec 18, 2012	24.45	24.64	24.37	24.64	7,042	+0.32(+1.30%)
Dec 17, 2012	24.14	24.43	24.14	24.32	12,434	+0.33(+1.36%)
Dec 14, 2012	24.01	24.01	23.99	24.00	2,343	+0.12(+0.52%)
Dec 11, 2012		23.87	23.87	23.87	0	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.