Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.60	25.42	23.54	25.20	2,557,610	+1.59(+6.72%)
Dec 28, 2012	24.06	24.12	23.55	23.62	1,483,722	-0.45(-1.86%)
Dec 27, 2012	24.01	24.17	23.41	24.06	1,285,615	+0.13(+0.52%)
Dec 26, 2012	24.11	24.65	23.93	23.94	1,244,520	-0.04(-0.19%)
Dec 24, 2012	24.02	24.23	23.60	23.98	707,089	-0.04(-0.19%)
Dec 21, 2012	22.97	24.03	22.65	24.03	4,504,674	-0.13(-0.52%)
Dec 20, 2012	24.18	24.23	23.67	24.15	1,733,684	+0.00(+0.00%)
Dec 19, 2012	24.49	24.79	23.90	24.15	2,988,373	-0.25(-1.03%)
Dec 18, 2012	23.44	24.42	23.41	24.41	3,808,494	+0.97(+4.13%)
Dec 17, 2012	23.10	23.58	23.03	23.44	2,676,945	+0.57(+2.51%)
Dec 14, 2012	22.92	23.37	22.68	22.86	4,298,444	-0.27(-1.16%)
Dec 13, 2012	23.61	23.84	22.78	23.13	3,788,606	-0.48(-2.05%)
Dec 12, 2012	23.36	23.93	23.29	23.62	4,043,086	+0.57(+2.45%)
Dec 11, 2012	23.44	23.64	23.00	23.05	4,536,337	-0.24(-1.04%)
Dec 10, 2012	22.30	23.41	22.13	23.29	4,095,418	+0.99(+4.42%)
Dec 07, 2012	21.89	22.42	21.84	22.31	2,902,377	+0.59(+2.73%)
Dec 06, 2012	21.86	21.93	21.26	21.71	2,681,708	-0.25(-1.14%)
Dec 05, 2012	21.77	22.43	21.64	21.96	3,077,497	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.