Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.974 6.015 5.907 5.984 175,598 -0.02(-0.34%)
Oct 26, 2012 5.974 6.004 6.004 6.004 110,689 +0.03(+0.51%)
Oct 25, 2012 5.984 6.005 5.974 5.974 112,698 -0.02(-0.26%)
Oct 24, 2012 5.963 5.989 5.953 5.989 73,918 +0.02(+0.26%)
Oct 23, 2012 5.875 5.979 5.834 5.974 120,630 +0.05(+0.79%)
Oct 19, 2012 5.948 5.974 5.927 5.927 89,032 -0.02(-0.26%)
Oct 18, 2012 5.958 5.989 5.927 5.943 75,786 +0.01(+0.09%)
Oct 17, 2012 6.062 6.062 5.927 5.938 104,735 -0.07(-1.12%)
Oct 16, 2012 5.969 6.031 5.958 6.005 80,335 +0.05(+0.87%)
Oct 15, 2012 6.083 6.083 5.891 5.953 176,263 -0.09(-1.54%)
Oct 12, 2012 5.922 6.046 5.907 6.046 157,453 +0.12(+2.10%)
Oct 11, 2012 5.963 6.015 5.901 5.922 170,052 -0.06(-0.95%)
Oct 10, 2012 5.969 6.020 5.943 5.979 168,704 -0.01(-0.17%)
Oct 09, 2012 6.005 6.051 5.969 5.989 138,002 -0.05(-0.77%)
Oct 08, 2012 6.000 6.046 5.984 6.036 101,052 +0.01(+0.09%)
Oct 05, 2012 6.031 6.067 6.000 6.031 79,319 -0.03(-0.43%)
Oct 04, 2012 6.031 6.057 5.969 6.057 115,277 +0.00(+0.00%)
Oct 03, 2012 5.984 6.072 5.979 6.057 86,542 +0.04(+0.69%)
Oct 02, 2012 5.979 6.076 5.943 6.015 118,992 +0.03(+0.43%)
Oct 01, 2012 6.051 6.181 5.968 5.989 175,223 -0.04(-0.60%)
Sep 28, 2012 5.953 6.026 5.938 6.026 59,979 +0.03(+0.52%)
Sep 27, 2012 6.000 6.005 5.950 5.995 63,543 +0.04(+0.70%)
Sep 26, 2012 6.000 6.026 5.948 5.953 88,746 -0.03(-0.43%)
Sep 25, 2012 5.969 6.000 5.953 5.979 110,765 +0.01(+0.09%)
Sep 24, 2012 6.031 6.036 5.974 5.974 61,839 -0.05(-0.77%)
Sep 21, 2012 6.010 6.057 6.010 6.020 100,546 -0.02(-0.26%)
Sep 20, 2012 5.989 6.036 5.969 6.036 69,821 +0.04(+0.69%)
Sep 19, 2012 6.041 6.041 5.989 5.995 79,831 -0.04(-0.60%)
Sep 18, 2012 6.036 6.088 6.006 6.031 94,847 -0.05(-0.77%)
Sep 17, 2012 6.083 6.134 6.057 6.077 71,923 -0.02(-0.34%)
Sep 14, 2012 6.046 6.212 6.046 6.098 112,169 +0.03(+0.51%)
Sep 13, 2012 6.093 6.108 6.015 6.067 133,204 -0.05(-0.85%)
Sep 12, 2012 6.067 6.181 6.000 6.119 78,288 -0.06(-1.01%)
Sep 11, 2012 6.160 6.186 6.083 6.181 111,895 +0.07(+1.10%)
Sep 10, 2012 6.088 6.176 6.041 6.114 109,395 +0.02(+0.25%)
Sep 07, 2012 6.108 6.155 6.027 6.098 114,775 -0.02(-0.34%)
Sep 06, 2012 6.186 6.186 6.077 6.119 90,102 -0.01(-0.17%)
Sep 05, 2012 6.057 6.129 6.031 6.129 87,419 +0.05(+0.77%)
Sep 04, 2012 6.150 6.150 6.037 6.083 62,708 -0.07(-1.09%)
Aug 31, 2012 6.129 6.150 6.041 6.150 74,486 -0.01(-0.08%)
Aug 30, 2012 6.098 6.160 6.057 6.155 65,969 -0.02(-0.25%)
Aug 29, 2012 6.103 6.171 6.094 6.171 50,451 +0.07(+1.19%)
Aug 27, 2012 5.953 6.145 5.912 6.098 84,943 +0.13(+2.26%)
Aug 24, 2012 5.912 5.979 5.907 5.963 77,106 +0.02(+0.26%)
Aug 23, 2012 5.995 5.995 5.922 5.948 91,590 -0.08(-1.29%)
Aug 22, 2012 6.139 6.139 6.000 6.026 98,015 -0.10(-1.69%)
Aug 21, 2012 6.108 6.165 6.020 6.129 69,703 +0.02(+0.34%)
Aug 20, 2012 6.108 6.134 6.020 6.108 77,784 +0.03(+0.43%)
Aug 17, 2012 6.186 6.186 6.077 6.083 124,107 -0.09(-1.43%)
Aug 16, 2012 6.103 6.171 6.057 6.171 145,065 +0.07(+1.10%)
Aug 15, 2012 6.098 6.134 6.010 6.103 113,100 +0.03(+0.51%)
Aug 14, 2012 6.026 6.083 6.005 6.072 67,238 +0.05(+0.77%)
Aug 13, 2012 6.129 6.129 6.020 6.026 62,374 -0.09(-1.44%)
Aug 10, 2012 6.062 6.114 6.057 6.114 57,257 +0.00(+0.00%)
Aug 09, 2012 6.041 6.114 5.953 6.114 69,900 +0.06(+1.03%)
Aug 08, 2012 6.020 6.051 5.953 6.051 81,854 -0.02(-0.26%)
Aug 07, 2012 6.150 6.150 6.041 6.067 113,747 -0.03(-0.42%)
Aug 06, 2012 6.072 6.114 5.974 6.093 92,345 +0.05(+0.86%)
Aug 03, 2012 6.083 6.083 6.005 6.041 42,131 +0.01(+0.17%)
Aug 02, 2012 5.917 6.031 5.917 6.031 104,809 +0.06(+0.95%)
Aug 01, 2012 5.953 6.000 5.953 5.974 82,576 +0.05(+0.79%)
Jul 31, 2012 5.927 5.953 5.901 5.927 71,919 +0.05(+0.88%)
Jul 30, 2012 5.907 5.927 5.870 5.875 72,265 -0.06(-0.96%)
Jul 27, 2012 5.896 6.000 5.881 5.932 123,311 +0.03(+0.44%)
Jul 26, 2012 5.912 5.912 5.831 5.907 85,959 +0.06(+1.06%)
Jul 25, 2012 5.850 5.870 5.813 5.844 64,982 +0.03(+0.53%)
Jul 24, 2012 5.834 5.875 5.798 5.813 54,305 -0.03(-0.50%)
Jul 23, 2012 5.813 5.861 5.803 5.843 62,447 -0.06(-1.08%)
Jul 20, 2012 5.850 5.916 5.798 5.907 69,203 +0.06(+0.97%)
Jul 19, 2012 5.932 5.932 5.798 5.850 82,256 -0.07(-1.14%)
Jul 18, 2012 5.860 5.917 5.824 5.917 73,132 +0.05(+0.88%)
Jul 17, 2012 5.850 5.865 5.777 5.865 100,694 +0.07(+1.16%)
Jul 16, 2012 5.725 5.803 5.725 5.798 113,741 +0.02(+0.27%)
Jul 13, 2012 5.793 5.865 5.637 5.782 256,251 -0.02(-0.27%)
Jul 12, 2012 5.715 5.829 5.658 5.798 211,695 +0.01(+0.09%)
Jul 11, 2012 5.756 5.813 5.699 5.793 227,672 +0.02(+0.27%)
Jul 10, 2012 5.787 5.798 5.705 5.777 94,049 +0.02(+0.36%)
Jul 09, 2012 5.720 5.756 5.694 5.756 77,196 +0.03(+0.54%)
Jul 06, 2012 5.674 5.725 5.653 5.725 69,380 +0.01(+0.09%)
Jul 05, 2012 5.663 5.720 5.658 5.720 84,583 +0.02(+0.27%)
Jul 03, 2012 5.632 5.720 5.627 5.705 136,003 +0.02(+0.36%)
Jul 02, 2012 5.658 5.684 5.575 5.684 123,300 +0.06(+1.10%)
Jun 29, 2012 5.565 5.627 5.549 5.622 132,352 +0.13(+2.45%)
Jun 28, 2012 5.529 5.529 5.446 5.487 95,884 -0.05(-0.93%)
Jun 27, 2012 5.477 5.539 5.446 5.539 107,469 +0.11(+2.10%)
Jun 26, 2012 5.482 5.486 5.415 5.425 49,255 -0.03(-0.51%)
Jun 25, 2012 5.498 5.549 5.435 5.453 89,931 -0.11(-2.01%)
Jun 22, 2012 5.523 5.575 5.503 5.565 68,540 +0.02(+0.37%)
Jun 21, 2012 5.549 5.591 5.503 5.544 52,140 -0.03(-0.56%)
Jun 20, 2012 5.518 5.575 5.492 5.575 123,452 +0.03(+0.56%)
Jun 19, 2012 5.477 5.560 5.425 5.544 111,475 +0.07(+1.23%)
Jun 18, 2012 5.425 5.492 5.389 5.477 86,585 +0.04(+0.76%)
Jun 15, 2012 5.441 5.458 5.425 5.435 58,126 +0.02(+0.38%)
Jun 14, 2012 5.430 5.477 5.394 5.415 70,545 -0.03(-0.47%)
Jun 13, 2012 5.435 5.487 5.368 5.441 100,319 -0.13(-2.41%)
Jun 12, 2012 5.555 5.575 5.516 5.575 41,042 +0.03(+0.47%)
Jun 11, 2012 5.643 5.658 5.492 5.549 43,908 -0.06(-1.02%)
Jun 08, 2012 5.539 5.606 5.539 5.606 117,970 +0.07(+1.31%)
Jun 07, 2012 5.570 5.632 5.513 5.534 109,437 +0.00(+0.00%)
Jun 06, 2012 5.420 5.549 5.420 5.534 108,842 +0.13(+2.39%)
Jun 05, 2012 5.394 5.441 5.389 5.404 56,488 -0.02(-0.29%)
Jun 04, 2012 5.467 5.472 5.316 5.420 124,295 -0.07(-1.23%)
Jun 01, 2012 5.544 5.544 5.467 5.487 54,861 -0.13(-2.39%)
May 31, 2012 5.580 5.643 5.544 5.622 63,892 +0.02(+0.28%)
May 30, 2012 5.632 5.643 5.570 5.606 48,309 -0.08(-1.46%)
May 29, 2012 5.643 5.689 5.612 5.689 49,775 +0.06(+1.01%)
May 25, 2012 5.591 5.632 5.555 5.632 88,729 +0.02(+0.28%)
May 24, 2012 5.560 5.617 5.492 5.617 85,557 +0.09(+1.59%)
May 23, 2012 5.420 5.529 5.410 5.529 106,729 +0.07(+1.23%)
May 22, 2012 5.363 5.477 5.363 5.461 57,973 +0.08(+1.44%)
May 21, 2012 5.353 5.441 5.353 5.384 113,598 +0.01(+0.19%)
May 18, 2012 5.498 5.498 5.327 5.373 130,463 -0.15(-2.72%)
May 17, 2012 5.606 5.627 5.498 5.523 122,894 -0.12(-2.11%)
May 16, 2012 5.689 5.689 5.617 5.643 77,108 -0.03(-0.55%)
May 15, 2012 5.653 5.679 5.643 5.674 123,543 -0.05(-0.90%)
May 14, 2012 5.793 5.793 5.663 5.725 106,698 -0.06(-0.98%)
May 11, 2012 5.772 5.782 5.720 5.782 163,957 +0.01(+0.09%)
May 10, 2012 5.756 5.798 5.725 5.777 140,174 +0.05(+0.89%)
May 09, 2012 5.699 5.772 5.689 5.726 75,954 -0.02(-0.35%)
May 08, 2012 5.725 5.819 5.674 5.746 152,546 +0.03(+0.54%)
May 07, 2012 5.643 5.720 5.637 5.715 75,071 +0.02(+0.36%)
May 04, 2012 5.658 5.694 5.653 5.694 50,445 -0.02(-0.36%)
May 03, 2012 5.720 5.762 5.704 5.715 69,228 -0.04(-0.63%)
May 02, 2012 5.793 5.793 5.689 5.751 137,228 -0.01(-0.18%)
May 01, 2012 5.658 5.772 5.658 5.762 117,429 +0.09(+1.55%)
Apr 30, 2012 5.684 5.715 5.658 5.674 127,899 -0.03(-0.54%)
Apr 27, 2012 5.767 5.767 5.689 5.705 228,897 -0.02(-0.27%)
Apr 26, 2012 5.684 5.720 5.648 5.720 86,451 +0.03(+0.45%)
Apr 25, 2012 5.694 5.720 5.684 5.694 194,058 +0.00(+0.00%)
Apr 24, 2012 5.627 5.702 5.627 5.694 67,764 +0.03(+0.60%)
Apr 23, 2012 5.668 5.668 5.596 5.660 80,770 -0.04(-0.69%)
Apr 20, 2012 5.648 5.720 5.648 5.699 56,764 +0.04(+0.73%)
Apr 19, 2012 5.627 5.663 5.591 5.658 175,726 +0.01(+0.14%)
Apr 18, 2012 5.637 5.668 5.617 5.650 94,773 -0.05(-0.96%)
Apr 17, 2012 5.720 5.720 5.668 5.705 146,946 +0.04(+0.73%)
Apr 16, 2012 5.725 5.725 5.648 5.663 130,569 -0.04(-0.64%)
Apr 13, 2012 5.643 5.699 5.627 5.699 76,744 +0.02(+0.36%)
Apr 12, 2012 5.591 5.741 5.591 5.679 68,614 +0.06(+1.11%)
Apr 11, 2012 5.653 5.664 5.591 5.617 70,097 -0.01(-0.09%)
Apr 10, 2012 5.622 5.684 5.591 5.622 106,428 -0.05(-0.82%)
Apr 09, 2012 5.746 5.746 5.544 5.668 169,998 -0.09(-1.53%)
Apr 05, 2012 5.736 5.778 5.705 5.756 66,131 -0.03(-0.54%)
Apr 04, 2012 5.782 5.797 5.756 5.787 96,862 -0.09(-1.50%)
Apr 03, 2012 5.824 5.891 5.793 5.875 109,434 -0.01(-0.09%)
Apr 02, 2012 5.860 5.881 5.793 5.881 94,202 +0.04(+0.62%)
Mar 30, 2012 5.927 5.927 5.798 5.844 76,352 +0.01(+0.09%)
Mar 29, 2012 5.777 5.839 5.725 5.839 85,080 -0.01(-0.09%)
Mar 28, 2012 5.819 5.844 5.767 5.844 90,827 -0.03(-0.44%)
Mar 27, 2012 5.870 5.870 5.798 5.870 70,630 +0.02(+0.35%)
Mar 26, 2012 5.870 5.907 5.788 5.850 68,776 +0.02(+0.27%)
Mar 23, 2012 5.813 5.839 5.777 5.834 86,842 +0.05(+0.81%)
Mar 22, 2012 5.824 5.844 5.756 5.787 106,511 -0.04(-0.71%)
Mar 21, 2012 5.762 5.834 5.741 5.829 92,063 +0.06(+0.99%)
Mar 20, 2012 5.793 5.814 5.751 5.772 97,111 -0.07(-1.15%)
Mar 19, 2012 5.787 5.860 5.725 5.839 110,991 +0.07(+1.26%)
Mar 16, 2012 5.699 5.767 5.694 5.767 50,202 +0.04(+0.72%)
Mar 15, 2012 5.777 5.865 5.720 5.725 91,403 -0.09(-1.60%)
Mar 14, 2012 5.850 5.939 5.767 5.819 79,642 +0.01(+0.09%)
Mar 13, 2012 5.736 5.839 5.674 5.813 93,713 -0.02(-0.35%)
Mar 12, 2012 5.870 5.870 5.813 5.834 64,101 -0.07(-1.23%)
Mar 09, 2012 5.819 5.917 5.787 5.907 52,265 +0.04(+0.71%)
Mar 08, 2012 5.777 5.865 5.720 5.865 91,111 +0.10(+1.80%)
Mar 07, 2012 5.710 5.777 5.668 5.762 77,722 +0.03(+0.54%)
Mar 06, 2012 5.731 5.793 5.699 5.731 50,923 -0.09(-1.60%)
Mar 05, 2012 5.813 5.824 5.736 5.824 111,126 +0.05(+0.81%)
Mar 02, 2012 5.870 5.917 5.772 5.777 134,033 -0.13(-2.19%)
Mar 01, 2012 5.860 5.927 5.850 5.907 97,372 +0.06(+0.97%)
Feb 29, 2012 5.798 5.850 5.767 5.850 130,414 +0.04(+0.71%)
Feb 28, 2012 5.917 5.917 5.746 5.808 147,437 -0.09(-1.58%)
Feb 27, 2012 5.870 5.912 5.844 5.901 73,839 +0.02(+0.26%)
Feb 24, 2012 5.850 5.938 5.813 5.886 126,541 +0.05(+0.89%)
Feb 23, 2012 5.772 5.844 5.762 5.834 97,327 +0.03(+0.54%)
Feb 22, 2012 5.839 5.844 5.751 5.803 100,202 -0.02(-0.36%)
Feb 21, 2012 5.819 5.865 5.798 5.824 84,464 -0.02(-0.27%)
Feb 17, 2012 5.756 5.850 5.725 5.839 116,519 +0.07(+1.17%)
Feb 16, 2012 5.777 5.797 5.731 5.772 77,714 +0.01(+0.09%)
Feb 15, 2012 5.782 5.782 5.714 5.767 57,208 +0.03(+0.45%)
Feb 14, 2012 5.808 5.808 5.720 5.741 128,620 -0.10(-1.77%)
Feb 13, 2012 5.819 5.865 5.819 5.844 85,669 +0.03(+0.44%)
Feb 10, 2012 5.948 5.948 5.756 5.819 154,472 -0.13(-2.26%)
Feb 09, 2012 5.984 5.984 5.922 5.953 120,219 -0.05(-0.78%)
Feb 08, 2012 6.041 6.041 5.953 6.000 117,785 -0.04(-0.60%)
Feb 07, 2012 5.969 6.036 5.922 6.036 120,723 +0.07(+1.13%)
Feb 06, 2012 5.953 5.969 5.901 5.969 143,852 +0.04(+0.61%)
Feb 03, 2012 5.907 5.932 5.875 5.932 118,973 +0.07(+1.15%)
Feb 02, 2012 5.824 5.865 5.777 5.865 108,414 +0.07(+1.16%)
Feb 01, 2012 5.798 5.824 5.772 5.798 90,661 +0.05(+0.90%)
Jan 31, 2012 5.705 5.772 5.694 5.746 109,347 +0.03(+0.45%)
Jan 30, 2012 5.720 5.720 5.668 5.720 63,089 +0.00(+0.00%)
Jan 27, 2012 5.725 5.772 5.664 5.720 123,329 -0.05(-0.81%)
Jan 26, 2012 5.731 5.803 5.725 5.767 191,299 +0.07(+1.27%)
Jan 25, 2012 5.653 5.694 5.632 5.694 58,586 +0.06(+1.01%)
Jan 24, 2012 5.544 5.643 5.544 5.637 139,169 +0.03(+0.46%)
Jan 23, 2012 5.523 5.611 5.503 5.611 124,291 +0.11(+1.98%)
Jan 20, 2012 5.430 5.513 5.430 5.503 94,831 +0.07(+1.33%)
Jan 19, 2012 5.415 5.472 5.380 5.430 129,872 +0.05(+0.87%)
Jan 18, 2012 5.249 5.420 5.249 5.384 153,114 +0.08(+1.56%)
Jan 17, 2012 5.456 5.456 5.291 5.301 131,287 -0.08(-1.54%)
Jan 13, 2012 5.270 5.384 5.249 5.384 92,608 +0.07(+1.27%)
Jan 12, 2012 5.322 5.358 5.280 5.316 123,122 -0.07(-1.34%)
Jan 11, 2012 5.223 5.389 5.218 5.389 160,376 +0.07(+1.36%)
Jan 10, 2012 5.363 5.404 5.291 5.316 159,715 +0.01(+0.20%)
Jan 09, 2012 5.389 5.389 5.296 5.306 151,498 -0.09(-1.63%)
Jan 06, 2012 5.425 5.446 5.337 5.394 149,278 -0.06(-1.14%)
Jan 05, 2012 5.363 5.456 5.327 5.456 80,898 +0.02(+0.29%)
Jan 04, 2012 5.503 5.507 5.400 5.441 84,234 +0.04(+0.67%)
Dec 30, 2011 5.415 5.441 5.368 5.404 182,415 -0.01(-0.19%)
Dec 29, 2011 5.171 5.415 5.171 5.415 143,514 +0.22(+4.18%)
Dec 28, 2011 5.177 5.197 5.120 5.197 126,114 +0.02(+0.40%)
Dec 27, 2011 5.125 5.239 5.125 5.177 131,102 +0.05(+1.01%)
Dec 23, 2011 5.094 5.177 5.078 5.125 117,174 +0.07(+1.43%)
Dec 21, 2011 5.089 5.109 4.995 5.052 150,313 -0.04(-0.81%)
Dec 20, 2011 5.021 5.099 5.001 5.094 72,010 +0.13(+2.61%)
Dec 19, 2011 5.006 5.094 4.944 4.964 127,374 -0.03(-0.52%)
Dec 16, 2011 5.027 5.089 4.964 4.990 118,772 -0.05(-1.03%)
Dec 15, 2011 5.001 5.068 4.964 5.042 139,892 +0.07(+1.46%)
Dec 14, 2011 4.975 5.037 4.970 4.970 88,283 -0.04(-0.72%)
Dec 13, 2011 5.078 5.187 5.001 5.006 103,285 -0.18(-3.40%)
Dec 12, 2011 5.187 5.239 5.142 5.182 101,395 -0.04(-0.69%)
Dec 09, 2011 5.161 5.306 5.146 5.218 77,639 +0.07(+1.31%)
Dec 08, 2011 5.223 5.234 5.131 5.151 107,110 -0.07(-1.39%)
Dec 07, 2011 5.332 5.332 5.162 5.223 85,984 +0.02(+0.30%)
Dec 06, 2011 5.249 5.249 5.109 5.208 80,502 +0.03(+0.60%)
Dec 05, 2011 5.192 5.254 5.120 5.177 65,357 +0.03(+0.50%)
Dec 02, 2011 5.161 5.177 5.104 5.151 97,715 +0.06(+1.22%)
Dec 01, 2011 5.083 5.171 5.006 5.089 90,160 -0.04(-0.71%)
Nov 30, 2011 5.083 5.125 5.027 5.125 132,315 +0.14(+2.91%)
Nov 29, 2011 4.970 4.995 4.913 4.980 88,041 +0.06(+1.26%)
Nov 28, 2011 5.006 5.052 4.876 4.918 159,750 +0.04(+0.85%)
Nov 25, 2011 4.788 4.882 4.788 4.876 22,047 +0.06(+1.29%)
Nov 23, 2011 4.825 4.845 4.788 4.814 72,821 -0.01(-0.11%)
Nov 22, 2011 4.814 4.861 4.804 4.819 93,968 +0.02(+0.43%)
Nov 21, 2011 4.918 4.918 4.773 4.799 64,843 -0.14(-2.83%)
Nov 18, 2011 4.995 4.995 4.861 4.939 242,369 -0.01(-0.10%)
Nov 17, 2011 5.037 5.047 4.897 4.944 122,247 -0.09(-1.85%)
Nov 16, 2011 5.016 5.094 5.011 5.037 131,106 -0.05(-1.02%)
Nov 15, 2011 5.001 5.099 4.990 5.089 82,306 +0.08(+1.55%)
Nov 14, 2011 5.058 5.104 4.995 5.011 59,189 -0.09(-1.73%)
Nov 11, 2011 4.990 5.099 4.985 5.099 131,473 +0.16(+3.25%)
Nov 10, 2011 4.980 4.980 4.867 4.939 171,346 +0.02(+0.42%)
Nov 09, 2011 5.021 5.021 4.901 4.918 125,376 -0.13(-2.66%)
Nov 08, 2011 5.042 5.073 4.980 5.052 125,546 +0.02(+0.31%)
Nov 07, 2011 4.985 5.037 4.949 5.037 104,639 +0.01(+0.21%)
Nov 04, 2011 5.027 5.032 4.959 5.027 49,839 -0.05(-1.02%)
Nov 03, 2011 5.078 5.106 4.980 5.078 58,335 +0.02(+0.31%)
Nov 02, 2011 5.001 5.073 4.990 5.063 110,040 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.