Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.34	25.71	24.50	25.16	514,531	-0.23(-0.91%)
Oct 26, 2012	25.64	25.39	25.39	25.39	418,700	-0.25(-0.98%)
Oct 25, 2012	25.49	25.72	25.13	25.64	315,090	+0.43(+1.71%)
Oct 24, 2012	25.76	26.15	25.20	25.21	771,520	-0.49(-1.91%)
Oct 23, 2012	25.81	25.99	25.15	25.70	588,453	-0.34(-1.31%)
Oct 19, 2012	26.74	27.06	25.81	26.04	669,415	-0.90(-3.34%)
Oct 18, 2012	27.61	27.79	26.92	26.94	701,459	-0.44(-1.61%)
Oct 17, 2012	26.93	27.71	26.91	27.38	472,310	+0.44(+1.63%)
Oct 16, 2012	24.87	27.48	24.68	26.94	1,522,533	+1.90(+7.59%)
Oct 15, 2012	25.05	25.24	24.81	25.04	421,731	+0.04(+0.16%)
Oct 12, 2012	24.68	25.02	24.31	25.00	949,978	+0.29(+1.17%)
Oct 11, 2012	25.28	25.51	24.53	24.71	737,233	-0.44(-1.75%)
Oct 10, 2012	25.27	25.50	24.89	25.15	726,479	-0.15(-0.59%)
Oct 09, 2012	26.48	26.55	25.28	25.30	744,776	-1.18(-4.46%)
Oct 08, 2012	26.73	26.80	26.38	26.48	334,254	-0.30(-1.12%)
Oct 05, 2012	26.94	27.05	26.68	26.78	552,479	-0.12(-0.45%)
Oct 04, 2012	26.91	27.21	26.64	26.90	408,477	+0.03(+0.11%)
Oct 03, 2012	26.92	27.08	26.53	26.87	529,453	-0.08(-0.30%)
Oct 02, 2012	26.76	27.04	26.72	26.95	453,148	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.