Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.00	23.20	21.80	23.20	337,717	+1.20(+5.45%)
Oct 26, 2012	22.60	22.00	22.00	22.00	450,515	-0.40(-1.79%)
Oct 25, 2012	22.80	22.80	22.40	22.40	175,445	-0.20(-0.88%)
Oct 24, 2012	22.80	23.00	22.60	22.60	95,261	+0.00(+0.00%)
Oct 23, 2012	23.00	23.00	22.60	22.60	121,867	-0.40(-1.74%)
Oct 19, 2012	23.20	23.40	23.00	23.00	133,167	-0.40(-1.71%)
Oct 18, 2012	23.60	23.60	23.00	23.40	162,225	-0.20(-0.85%)
Oct 17, 2012	23.40	23.80	23.00	23.60	190,598	+0.20(+0.85%)
Oct 16, 2012	23.20	23.40	22.80	23.40	278,537	+0.40(+1.74%)
Oct 15, 2012	23.40	23.40	22.80	23.00	511,837	-0.20(-0.86%)
Oct 12, 2012	23.40	23.40	23.00	23.20	287,716	-0.40(-1.69%)
Oct 11, 2012	23.40	23.80	23.20	23.60	228,127	+0.80(+3.51%)
Oct 10, 2012	23.20	23.60	22.40	22.80	404,541	-0.40(-1.72%)
Oct 09, 2012	23.60	23.80	23.00	23.20	96,165	-0.40(-1.69%)
Oct 08, 2012	23.80	23.90	23.60	23.60	88,800	-0.40(-1.67%)
Oct 05, 2012	24.00	24.20	23.80	24.00	102,021	+0.00(+0.00%)
Oct 04, 2012	23.40	24.00	23.00	24.00	352,239	+0.80(+3.45%)
Oct 03, 2012	23.00	23.60	22.60	23.20	425,982	+0.20(+0.87%)
Oct 02, 2012	23.20	23.40	22.60	23.00	418,819	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.