Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.66	11.76	11.53	11.63	4,720,019	-0.03(-0.28%)
Oct 26, 2012	11.71	11.66	11.66	11.66	2,691,076	-0.04(-0.34%)
Oct 25, 2012	11.61	11.74	11.59	11.70	2,561,226	+0.18(+1.54%)
Oct 24, 2012	11.63	11.66	11.49	11.52	2,937,611	-0.09(-0.79%)
Oct 23, 2012	11.53	11.65	11.49	11.61	4,089,420	+0.37(+3.33%)
Oct 19, 2012	11.26	11.32	11.23	11.24	3,194,459	-0.12(-1.04%)
Oct 18, 2012	11.30	11.37	11.27	11.36	3,059,243	+0.07(+0.58%)
Oct 17, 2012	11.30	11.36	11.25	11.29	2,878,700	+0.05(+0.41%)
Oct 16, 2012	11.24	11.28	11.17	11.25	2,694,399	+0.06(+0.53%)
Oct 15, 2012	11.20	11.23	11.06	11.19	3,634,581	+0.07(+0.65%)
Oct 12, 2012	11.13	11.27	11.09	11.11	7,038,249	-0.03(-0.24%)
Oct 11, 2012	11.07	11.17	10.96	11.14	7,231,252	+0.19(+1.74%)
Oct 10, 2012	11.14	11.29	10.86	10.95	17,719,734	-0.62(-5.39%)
Oct 09, 2012	11.71	11.71	11.54	11.57	3,611,012	-0.13(-1.12%)
Oct 08, 2012	11.78	11.80	11.69	11.70	3,449,866	-0.09(-0.78%)
Oct 05, 2012	11.77	11.85	11.72	11.80	3,222,508	+0.05(+0.39%)
Oct 04, 2012	11.70	11.80	11.67	11.75	2,906,796	+0.09(+0.79%)
Oct 03, 2012	11.61	11.74	11.60	11.66	3,688,427	+0.08(+0.68%)
Oct 02, 2012	11.55	11.67	11.53	11.58	4,502,680	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.