Indicators

Signet Jewelers Ltd (NY: SIG )

97.55 -0.46 (-0.47%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.72	43.11	42.51	43.03	766,444	+0.25(+0.58%)
Oct 26, 2012	42.91	42.78	42.78	42.78	687,727	-0.21(-0.48%)
Oct 25, 2012	42.03	43.14	41.97	42.99	1,814,816	+1.31(+3.13%)
Oct 24, 2012	41.20	42.30	41.13	41.68	1,288,917	+0.68(+1.66%)
Oct 23, 2012	40.63	41.18	40.22	41.00	551,668	-0.50(-1.20%)
Oct 19, 2012	42.35	42.59	41.45	41.50	548,264	-1.03(-2.42%)
Oct 18, 2012	42.38	42.70	42.14	42.53	1,532,211	+0.12(+0.27%)
Oct 17, 2012	42.09	42.67	42.05	42.41	820,285	+0.38(+0.91%)
Oct 16, 2012	41.32	42.64	41.28	42.03	1,056,621	+0.94(+2.29%)
Oct 15, 2012	40.68	41.12	40.53	41.09	295,496	+0.52(+1.29%)
Oct 12, 2012	40.04	40.84	40.04	40.57	297,848	-0.03(-0.08%)
Oct 11, 2012	41.19	41.32	40.51	40.60	543,775	-0.30(-0.73%)
Oct 10, 2012	41.02	41.47	40.78	40.90	594,116	+0.00(+0.00%)
Oct 09, 2012	41.21	41.36	40.72	40.90	507,310	-0.43(-1.05%)
Oct 08, 2012	41.43	41.64	41.16	41.33	349,690	-0.23(-0.56%)
Oct 05, 2012	41.55	41.98	41.23	41.56	709,027	+0.30(+0.73%)
Oct 04, 2012	41.07	41.55	40.87	41.27	541,796	+0.44(+1.08%)
Oct 03, 2012	41.00	41.08	40.44	40.82	549,184	-0.10(-0.24%)
Oct 02, 2012	40.61	41.19	40.61	40.92	886,219	+0.61(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.