Indicators

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.13	19.41	19.07	19.39	681,932	+0.33(+1.73%)
Oct 26, 2012	18.92	19.06	19.06	19.06	524,223	+0.10(+0.54%)
Oct 25, 2012	18.94	19.15	18.83	18.95	417,486	+0.09(+0.50%)
Oct 24, 2012	19.19	19.28	18.83	18.86	878,628	-0.34(-1.76%)
Oct 23, 2012	19.08	19.24	18.94	19.20	905,906	+0.05(+0.25%)
Oct 19, 2012	19.24	19.29	19.09	19.15	612,957	-0.11(-0.57%)
Oct 18, 2012	19.09	19.29	19.04	19.26	665,158	+0.13(+0.70%)
Oct 17, 2012	18.73	19.22	18.60	19.13	1,074,250	+0.46(+2.48%)
Oct 16, 2012	18.40	18.93	18.28	18.66	1,202,709	+0.35(+1.89%)
Oct 15, 2012	18.09	18.33	17.98	18.32	413,216	+0.25(+1.39%)
Oct 12, 2012	18.06	18.22	18.00	18.07	442,314	+0.01(+0.04%)
Oct 11, 2012	17.99	18.31	17.96	18.06	558,733	+0.15(+0.83%)
Oct 10, 2012	18.16	18.17	17.75	17.91	1,049,622	-0.28(-1.55%)
Oct 09, 2012	18.43	18.44	18.10	18.19	437,164	-0.24(-1.32%)
Oct 08, 2012	18.35	18.55	18.29	18.44	501,298	+0.02(+0.13%)
Oct 05, 2012	18.40	18.62	18.30	18.41	838,776	+0.05(+0.30%)
Oct 04, 2012	18.14	18.36	18.11	18.36	641,937	+0.29(+1.61%)
Oct 03, 2012	18.15	18.26	18.00	18.07	1,000,695	-0.09(-0.48%)
Oct 02, 2012	17.76	18.16	17.73	18.15	1,057,520	+0.45(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.