Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.6800 0.7200 0.6600 0.7100 475,000 +0.07(+10.94%)
Jan 30, 2012 0.6500 0.6500 0.6400 0.6400 17,900 -0.01(-1.54%)
Jan 27, 2012 0.6400 0.6500 0.6400 0.6500 10,250 +0.00(+0.00%)
Jan 26, 2012 0.6500 0.6500 0.6500 0.6500 7,100 +0.00(+0.00%)
Jan 25, 2012 0.6900 0.6900 0.6400 0.6500 49,400 -0.03(-4.41%)
Jan 24, 2012 0.6000 0.7000 0.6000 0.6800 2,861,578 +0.08(+13.33%)
Jan 23, 2012 0.6100 0.6100 0.6000 0.6000 42,300 -0.01(-1.64%)
Jan 20, 2012 0.6100 0.6100 0.6100 0.6100 13,000 +0.04(+7.02%)
Jan 19, 2012 0.6100 0.6100 0.5700 0.5700 89,150 -0.04(-6.56%)
Jan 18, 2012 0.6100 0.6100 0.6000 0.6100 36,500 +0.01(+1.67%)
Jan 17, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 16, 2012 0.6000 0.6000 0.6000 0.6000 24,900 +0.00(+0.00%)
Jan 13, 2012 0.6000 0.6000 0.5800 0.6000 40,000 +0.00(+0.00%)
Jan 12, 2012 0.5900 0.6000 0.5900 0.6000 2,628 +0.00(+0.00%)
Jan 11, 2012 0.6100 0.6100 0.6000 0.6000 115,378 -0.01(-1.64%)
Jan 10, 2012 0.6600 0.6600 0.6100 0.6100 135,400 -0.05(-7.58%)
Jan 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 06, 2012 0.6400 0.6600 0.6400 0.6600 4,000 +0.03(+4.76%)
Jan 05, 2012 0.6500 0.6600 0.6300 0.6300 48,500 +0.01(+1.61%)
Jan 04, 2012 0.6500 0.6500 0.6200 0.6200 56,300 -0.04(-6.06%)
Dec 30, 2011 0.6500 0.6600 0.6200 0.6600 25,250 +0.01(+1.54%)
Dec 29, 2011 0.6200 0.6500 0.6200 0.6500 138,200 +0.04(+6.56%)
Dec 28, 2011 0.6300 0.6300 0.6100 0.6100 19,000 +0.00(+0.00%)
Dec 23, 2011 0.6000 0.6100 0.6100 0.6100 20,500 +0.01(+1.67%)
Dec 21, 2011 0.5900 0.6000 0.5900 0.6000 33,810 +0.00(+0.00%)
Dec 20, 2011 0.5700 0.6200 0.5700 0.6000 222,800 +0.05(+9.09%)
Dec 19, 2011 0.5800 0.5800 0.5500 0.5500 176,120 -0.03(-5.17%)
Dec 16, 2011 0.6000 0.6000 0.5800 0.5800 149,150 -0.04(-6.45%)
Dec 15, 2011 0.6200 0.6200 0.6000 0.6200 53,500 -0.01(-1.59%)
Dec 14, 2011 0.6300 0.6300 0.6300 0.6300 50,000 -0.03(-4.55%)
Dec 13, 2011 0.6600 0.6600 0.6600 0.6600 34,000 +0.00(+0.00%)
Dec 12, 2011 0.6900 0.6900 0.6600 0.6600 91,000 -0.04(-5.71%)
Dec 09, 2011 0.6900 0.7000 0.6900 0.7000 53,000 +0.00(+0.00%)
Dec 08, 2011 0.6900 0.7000 0.6900 0.7000 60,220 +0.00(+0.00%)
Dec 07, 2011 0.7000 0.7000 0.7000 0.7000 51,000 +0.00(+0.00%)
Dec 06, 2011 0.6800 0.7000 0.6800 0.7000 10,000 +0.02(+2.94%)
Dec 05, 2011 0.7000 0.7200 0.6800 0.6800 27,000 +0.00(+0.00%)
Dec 02, 2011 0.7000 0.7000 0.6800 0.6800 6,890 -0.02(-2.86%)
Dec 01, 2011 0.7000 0.7200 0.7000 0.7000 352,100 -0.01(-1.41%)
Nov 30, 2011 0.7500 0.7500 0.7000 0.7100 105,100 +0.00(+0.00%)
Nov 29, 2011 0.7000 0.7100 0.7000 0.7100 62,500 +0.01(+1.43%)
Nov 28, 2011 0.7000 0.7000 0.7000 0.7000 59,500 +0.02(+2.94%)
Nov 25, 2011 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Nov 24, 2011 0.7000 0.7000 0.6800 0.6800 20,000 -0.02(-2.86%)
Nov 23, 2011 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Nov 22, 2011 0.7000 0.7400 0.7000 0.7000 80,500 -0.04(-5.41%)
Nov 21, 2011 0.6700 0.7400 0.6700 0.7400 20,950 +0.03(+4.23%)
Nov 18, 2011 0.6800 0.7100 0.6800 0.7100 118,500 +0.04(+5.97%)
Nov 17, 2011 0.6800 0.7300 0.6700 0.6700 46,933 -0.07(-9.46%)
Nov 16, 2011 0.7000 0.7400 0.7000 0.7400 180,433 +0.04(+5.71%)
Nov 15, 2011 0.7000 0.7000 0.7000 0.7000 27,000 -0.02(-2.78%)
Nov 14, 2011 0.7100 0.7400 0.7000 0.7200 104,100 +0.00(+0.00%)
Nov 11, 2011 0.6300 0.7200 0.6300 0.7200 402,809 +0.12(+20.00%)
Nov 10, 2011 0.6000 0.6000 0.5700 0.6000 128,700 +0.02(+3.45%)
Nov 09, 2011 0.6300 0.6300 0.5800 0.5800 57,400 -0.06(-9.38%)
Nov 08, 2011 0.6400 0.6400 0.6000 0.6400 89,900 +0.00(+0.00%)
Nov 07, 2011 0.6000 0.6400 0.5800 0.6400 113,420 +0.00(+0.00%)
Nov 04, 2011 0.6300 0.6400 0.6300 0.6400 19,400 +0.05(+8.47%)
Nov 03, 2011 0.6000 0.6000 0.5900 0.5900 6,000 -0.05(-7.81%)
Nov 02, 2011 0.6600 0.6600 0.6400 0.6400 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.