Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.661 8.769 8.644 8.753 44,129 +0.10(+1.13%)
Jan 30, 2012 8.574 8.666 8.574 8.655 44,579 +0.02(+0.19%)
Jan 27, 2012 8.644 8.715 8.633 8.639 42,997 -0.01(-0.13%)
Jan 26, 2012 8.557 8.688 8.465 8.650 69,441 +0.10(+1.14%)
Jan 25, 2012 8.443 8.552 8.435 8.552 40,538 +0.10(+1.22%)
Jan 24, 2012 8.433 8.454 8.416 8.449 27,107 +0.01(+0.06%)
Jan 23, 2012 8.335 8.454 8.335 8.443 51,093 +0.09(+1.11%)
Jan 20, 2012 8.384 8.390 8.351 8.351 52,991 -0.03(-0.32%)
Jan 19, 2012 8.367 8.416 8.362 8.378 26,052 +0.00(+0.00%)
Jan 18, 2012 8.400 8.443 8.362 8.378 57,006 -0.01(-0.10%)
Jan 17, 2012 8.433 8.454 8.384 8.387 23,610 -0.05(-0.60%)
Jan 13, 2012 8.340 8.438 8.324 8.438 52,093 +0.10(+1.17%)
Jan 12, 2012 8.351 8.367 8.281 8.340 61,211 -0.03(-0.32%)
Jan 11, 2012 8.322 8.367 8.322 8.367 23,919 +0.03(+0.41%)
Jan 10, 2012 8.317 8.350 8.301 8.334 67,930 +0.03(+0.33%)
Jan 09, 2012 8.263 8.328 8.263 8.306 29,678 +0.03(+0.39%)
Jan 06, 2012 8.317 8.317 8.247 8.274 74,223 -0.06(-0.78%)
Jan 05, 2012 8.231 8.339 8.215 8.339 100,489 +0.11(+1.38%)
Jan 04, 2012 8.247 8.280 8.220 8.225 54,258 -0.05(-0.59%)
Dec 30, 2011 8.350 8.350 8.263 8.274 55,909 -0.06(-0.71%)
Dec 29, 2011 8.258 8.350 8.258 8.334 43,326 +0.06(+0.78%)
Dec 28, 2011 8.306 8.312 8.247 8.269 23,440 -0.01(-0.13%)
Dec 27, 2011 8.290 8.317 8.247 8.280 30,335 -0.02(-0.26%)
Dec 23, 2011 8.225 8.306 8.209 8.301 32,985 +0.10(+1.18%)
Dec 21, 2011 8.177 8.204 8.161 8.204 44,941 -0.01(-0.07%)
Dec 20, 2011 8.252 8.280 8.188 8.209 42,776 -0.08(-0.91%)
Dec 19, 2011 8.296 8.308 8.285 8.285 4,314 -0.01(-0.13%)
Dec 16, 2011 8.263 8.296 8.263 8.296 23,048 +0.02(+0.20%)
Dec 15, 2011 8.252 8.285 8.247 8.280 21,267 +0.01(+0.13%)
Dec 14, 2011 8.258 8.290 8.247 8.269 13,240 +0.01(+0.13%)
Dec 13, 2011 8.193 8.263 8.193 8.258 10,383 +0.07(+0.81%)
Dec 12, 2011 8.160 8.197 8.138 8.192 52,006 +0.03(+0.33%)
Dec 09, 2011 8.160 8.165 8.127 8.165 33,060 +0.01(+0.07%)
Dec 08, 2011 8.154 8.181 8.143 8.160 27,905 +0.01(+0.07%)
Dec 07, 2011 8.122 8.154 8.122 8.154 23,169 +0.03(+0.33%)
Dec 06, 2011 8.117 8.139 8.117 8.127 20,628 +0.01(+0.13%)
Dec 05, 2011 8.100 8.138 8.100 8.117 12,696 +0.03(+0.33%)
Dec 02, 2011 8.084 8.090 8.057 8.090 27,639 +0.06(+0.74%)
Dec 01, 2011 8.100 8.100 8.031 8.031 27,648 -0.02(-0.27%)
Nov 30, 2011 8.106 8.127 8.047 8.052 35,819 -0.02(-0.27%)
Nov 29, 2011 8.057 8.074 8.025 8.074 51,583 +0.03(+0.33%)
Nov 28, 2011 8.143 8.149 8.025 8.047 63,662 -0.10(-1.25%)
Nov 25, 2011 8.143 8.149 8.138 8.149 5,212 +0.02(+0.20%)
Nov 23, 2011 8.138 8.149 8.133 8.133 22,179 -0.01(-0.13%)
Nov 22, 2011 8.138 8.149 8.133 8.143 11,702 +0.03(+0.32%)
Nov 21, 2011 8.127 8.165 8.111 8.117 18,314 -0.03(-0.32%)
Nov 18, 2011 8.117 8.143 8.111 8.143 19,498 +0.02(+0.20%)
Nov 17, 2011 8.084 8.143 8.084 8.127 23,141 +0.04(+0.53%)
Nov 16, 2011 8.074 8.090 8.057 8.084 26,930 +0.01(+0.13%)
Nov 15, 2011 8.095 8.111 8.031 8.074 27,987 +0.01(+0.07%)
Nov 14, 2011 8.202 8.202 8.068 8.068 31,143 -0.15(-1.83%)
Nov 11, 2011 8.299 8.299 8.208 8.219 24,338 +0.01(+0.13%)
Nov 10, 2011 8.219 8.317 8.208 8.208 36,931 -0.01(-0.18%)
Nov 09, 2011 8.159 8.228 8.142 8.223 23,229 +0.06(+0.79%)
Nov 08, 2011 8.062 8.159 8.062 8.159 45,241 +0.10(+1.26%)
Nov 07, 2011 7.988 8.057 7.988 8.057 19,087 +0.08(+1.00%)
Nov 04, 2011 8.009 8.009 7.977 7.977 5,512 -0.04(-0.53%)
Nov 03, 2011 7.998 8.020 7.950 8.020 38,146 +0.03(+0.33%)
Nov 02, 2011 7.950 7.993 7.950 7.993 14,432 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.