Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.75	22.83	22.50	22.62	28,430,278	+0.13(+0.58%)
Jan 30, 2012	22.07	22.65	21.94	22.49	13,667,985	+0.28(+1.25%)
Jan 27, 2012	22.22	22.32	22.08	22.21	7,969,875	-0.04(-0.19%)
Jan 26, 2012	22.40	22.45	22.14	22.25	8,633,793	-0.20(-0.88%)
Jan 25, 2012	22.17	22.47	22.16	22.45	13,083,821	+0.22(+0.98%)
Jan 24, 2012	22.04	22.27	21.97	22.23	7,513,466	+0.14(+0.64%)
Jan 23, 2012	22.17	22.40	22.01	22.09	9,573,749	-0.04(-0.20%)
Jan 20, 2012	22.09	22.19	21.97	22.13	10,286,082	+0.04(+0.18%)
Jan 19, 2012	21.91	22.18	21.86	22.10	10,525,998	+0.16(+0.71%)
Jan 18, 2012	21.49	22.00	21.47	21.94	14,112,597	+0.35(+1.63%)
Jan 17, 2012	21.47	21.63	21.33	21.59	9,473,155	+0.20(+0.96%)
Jan 13, 2012	21.40	21.52	21.33	21.38	7,509,852	-0.17(-0.81%)
Jan 12, 2012	21.38	21.56	21.26	21.56	8,639,011	+0.21(+0.98%)
Jan 11, 2012	21.38	21.45	21.27	21.35	8,041,846	-0.07(-0.34%)
Jan 10, 2012	21.50	21.52	21.25	21.42	11,277,555	+0.03(+0.12%)
Jan 09, 2012	21.34	21.52	21.25	21.39	11,545,772	+0.08(+0.37%)
Jan 06, 2012	21.30	21.42	21.21	21.31	8,920,078	-0.04(-0.17%)
Jan 05, 2012	21.27	21.44	21.10	21.35	9,646,883	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.