Indicators

Wanderport Corp (OP: WDRP )

0.0017 -0.0001 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0130	0.0190	0.0130	0.0189	183,500	+0.00(+18.12%)
Jan 30, 2012	0.0160	0.0174	0.0160	0.0160	115,600	-0.00(-5.33%)
Jan 27, 2012	0.0169	0.0169	0.0169	0.0169	8,800	+0.00(+5.62%)
Jan 26, 2012	0.0126	0.0165	0.0126	0.0160	237,375	+0.00(+0.63%)
Jan 25, 2012	0.0147	0.0160	0.0126	0.0159	661,561	+0.00(+22.31%)
Jan 24, 2012	0.0126	0.0145	0.0126	0.0130	315,000	+0.00(+2.36%)
Jan 23, 2012	0.0138	0.0138	0.0127	0.0127	74,199	-0.00(-7.97%)
Jan 20, 2012	0.0140	0.0140	0.0128	0.0138	170,000	+0.00(+8.66%)
Jan 19, 2012	0.0145	0.0197	0.0127	0.0127	306,800	-0.00(-5.22%)
Jan 18, 2012	0.0126	0.0134	0.0126	0.0134	74,000	-0.00(-4.29%)
Jan 17, 2012	0.0126	0.0140	0.0126	0.0140	15,000	-0.00(-3.45%)
Jan 13, 2012	0.0144	0.0145	0.0126	0.0145	442,476	+0.00(+0.00%)
Jan 12, 2012	0.0145	0.0145	0.0145	0.0145	9,450	+0.00(+0.00%)
Jan 11, 2012	0.0120	0.0145	0.0105	0.0145	207,782	+0.00(+0.00%)
Jan 10, 2012	0.0145	0.0145	0.0145	0.0145	6,000	+0.00(+0.00%)
Jan 09, 2012	0.0143	0.0145	0.0143	0.0145	42,000	+0.00(+0.69%)
Jan 06, 2012	0.0120	0.0145	0.0120	0.0144	79,700	-0.00(-4.00%)
Jan 05, 2012	0.0120	0.0150	0.0120	0.0150	187,400	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.