Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	79.10	79.50	78.33	78.93	399,881	+0.01(+0.01%)
Jan 30, 2012	78.24	78.92	77.41	78.92	659,580	+0.25(+0.32%)
Jan 27, 2012	77.35	78.93	77.10	78.67	642,621	+1.40(+1.81%)
Jan 26, 2012	79.88	80.39	76.96	77.27	944,156	-2.96(-3.69%)
Jan 25, 2012	78.78	81.00	78.25	80.23	1,368,751	+1.23(+1.56%)
Jan 24, 2012	79.74	79.74	78.90	79.00	856,117	-0.82(-1.03%)
Jan 23, 2012	79.51	80.00	79.38	79.82	666,709	+0.42(+0.53%)
Jan 20, 2012	80.65	80.85	79.13	79.40	698,312	-1.42(-1.76%)
Jan 19, 2012	81.20	81.26	80.53	80.82	505,144	-0.37(-0.46%)
Jan 18, 2012	80.91	81.44	80.62	81.19	433,344	-0.06(-0.07%)
Jan 17, 2012	81.37	81.49	80.59	81.25	378,400	+0.64(+0.79%)
Jan 13, 2012	81.06	81.13	79.64	80.61	479,649	-0.85(-1.04%)
Jan 12, 2012	80.64	81.62	80.39	81.46	429,667	+0.90(+1.12%)
Jan 11, 2012	79.35	80.59	79.05	80.56	482,981	+0.87(+1.09%)
Jan 10, 2012	79.49	79.71	78.87	79.69	603,840	+0.69(+0.87%)
Jan 09, 2012	79.62	79.67	78.53	79.00	653,512	-0.67(-0.84%)
Jan 06, 2012	79.47	79.84	79.13	79.67	360,912	+0.23(+0.29%)
Jan 05, 2012	79.67	79.90	79.14	79.44	655,743	-0.59(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.