Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.31	45.82	45.01	45.54	670,794	+0.70(+1.57%)
Jan 30, 2012	45.30	45.47	44.29	44.83	956,093	-1.09(-2.38%)
Jan 27, 2012	45.15	46.21	45.15	45.93	621,092	+0.50(+1.11%)
Jan 26, 2012	47.37	47.42	45.07	45.42	894,636	-1.65(-3.50%)
Jan 25, 2012	45.69	47.36	44.76	47.07	825,025	+1.32(+2.89%)
Jan 24, 2012	45.43	45.89	44.79	45.75	1,012,262	-0.27(-0.58%)
Jan 23, 2012	46.18	46.59	45.59	46.02	628,839	+0.02(+0.05%)
Jan 20, 2012	46.83	47.28	45.57	45.99	754,750	-0.95(-2.03%)
Jan 19, 2012	46.51	47.37	46.17	46.95	1,188,216	+0.92(+2.00%)
Jan 18, 2012	44.50	46.09	44.40	46.03	985,902	+1.54(+3.47%)
Jan 17, 2012	44.33	45.00	43.69	44.49	853,376	+0.94(+2.15%)
Jan 13, 2012	43.70	43.98	42.95	43.55	884,511	-0.63(-1.44%)
Jan 12, 2012	44.93	45.11	43.83	44.18	943,755	-0.48(-1.07%)
Jan 11, 2012	45.13	45.36	44.23	44.66	1,292,868	-0.85(-1.86%)
Jan 10, 2012	45.13	45.62	44.26	45.51	1,048,487	+1.17(+2.64%)
Jan 09, 2012	44.03	44.75	43.93	44.34	719,736	+0.50(+1.15%)
Jan 06, 2012	44.34	44.54	43.35	43.83	823,521	-0.49(-1.11%)
Jan 05, 2012	43.93	44.50	43.01	44.33	880,074	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.