Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.390 6.490 6.350 6.400 198,122 +0.00(+0.00%)
Jun 29, 2011 6.330 6.440 6.260 6.400 79,023 +0.07(+1.11%)
Jun 28, 2011 6.370 6.370 6.220 6.330 199,121 -0.02(-0.31%)
Jun 27, 2011 6.340 6.390 6.240 6.350 160,573 +0.07(+1.11%)
Jun 24, 2011 6.330 6.340 6.210 6.280 665,312 -0.06(-0.95%)
Jun 23, 2011 6.160 6.340 6.120 6.340 109,505 +0.09(+1.44%)
Jun 22, 2011 6.260 6.360 6.120 6.250 125,408 -0.05(-0.79%)
Jun 21, 2011 6.120 6.357 6.077 6.300 193,149 +0.22(+3.62%)
Jun 20, 2011 6.050 6.100 6.000 6.080 153,421 -0.04(-0.65%)
Jun 17, 2011 6.180 6.190 6.050 6.120 300,653 -0.01(-0.24%)
Jun 16, 2011 6.140 6.200 6.005 6.135 116,170 -0.00(-0.08%)
Jun 15, 2011 6.300 6.320 6.100 6.140 174,329 -0.23(-3.61%)
Jun 14, 2011 6.080 6.380 6.020 6.370 348,109 +0.34(+5.64%)
Jun 13, 2011 6.040 6.110 5.970 6.030 133,888 +0.03(+0.50%)
Jun 10, 2011 5.980 6.030 5.825 6.000 241,670 -0.02(-0.33%)
Jun 09, 2011 6.070 6.120 6.010 6.020 71,620 -0.03(-0.50%)
Jun 08, 2011 6.100 6.190 6.010 6.050 174,826 -0.08(-1.31%)
Jun 07, 2011 5.993 6.130 5.990 6.130 258,972 +0.13(+2.17%)
Jun 06, 2011 6.055 6.240 5.965 6.000 197,827 -0.05(-0.83%)
Jun 03, 2011 6.160 6.210 6.050 6.050 158,995 -0.07(-1.14%)
May 24, 2011 6.390 6.400 6.110 6.120 150,485 -0.27(-4.23%)
May 23, 2011 6.390 6.500 6.310 6.390 96,190 -0.13(-1.99%)
May 20, 2011 6.560 6.610 6.430 6.520 183,897 -0.09(-1.36%)
May 19, 2011 6.660 6.690 6.570 6.610 226,483 +0.02(+0.30%)
May 18, 2011 6.380 6.610 6.380 6.590 237,960 +0.22(+3.45%)
May 17, 2011 6.270 6.470 6.220 6.370 252,659 +0.10(+1.59%)
May 16, 2011 6.620 6.620 6.270 6.270 280,580 -0.42(-6.28%)
May 13, 2011 6.750 6.770 6.580 6.690 154,329 -0.09(-1.33%)
May 12, 2011 6.740 6.820 6.460 6.780 375,861 +0.00(+0.00%)
May 11, 2011 6.530 6.800 6.530 6.780 375,832 +0.11(+1.65%)
May 10, 2011 6.720 6.850 6.560 6.670 304,840 +0.16(+2.46%)
May 09, 2011 6.110 6.530 6.000 6.510 327,793 +0.42(+6.90%)
May 06, 2011 6.190 6.240 6.040 6.090 150,357 -0.04(-0.65%)
May 05, 2011 5.990 6.250 5.930 6.130 279,817 +0.10(+1.66%)
May 04, 2011 6.030 6.110 5.930 6.030 235,091 -0.01(-0.17%)
May 03, 2011 6.270 6.390 5.970 6.040 164,043 -0.26(-4.13%)
May 02, 2011 6.345 6.720 6.300 6.300 132,300 -0.42(-6.25%)
Apr 29, 2011 6.600 6.760 6.490 6.720 67,798 +0.12(+1.82%)
Apr 28, 2011 6.530 6.600 6.480 6.600 48,891 +0.03(+0.46%)
Apr 27, 2011 6.560 6.590 6.400 6.570 72,452 +0.01(+0.15%)
Apr 26, 2011 6.580 6.670 6.500 6.560 66,388 -0.02(-0.30%)
Apr 25, 2011 6.580 6.630 6.370 6.580 71,704 +0.07(+1.08%)
Apr 21, 2011 6.680 6.680 6.400 6.510 82,177 -0.11(-1.59%)
Apr 20, 2011 6.310 6.620 6.310 6.615 282,999 +0.40(+6.35%)
Apr 19, 2011 6.480 6.490 6.190 6.220 163,970 -0.23(-3.57%)
Apr 18, 2011 6.260 6.480 6.040 6.450 246,492 +0.11(+1.74%)
Apr 15, 2011 6.280 6.410 6.200 6.340 144,676 +0.02(+0.32%)
Apr 14, 2011 6.210 6.330 6.140 6.320 54,026 +0.06(+0.88%)
Apr 13, 2011 6.350 6.360 6.160 6.265 126,993 -0.07(-1.03%)
Apr 12, 2011 6.310 6.370 6.200 6.330 154,447 -0.02(-0.31%)
Apr 11, 2011 6.580 6.580 6.300 6.350 200,522 -0.22(-3.35%)
Apr 08, 2011 6.770 6.770 6.520 6.570 119,211 -0.16(-2.38%)
Apr 07, 2011 6.760 6.800 6.650 6.730 120,240 -0.03(-0.44%)
Apr 06, 2011 6.780 6.870 6.570 6.760 264,130 +0.01(+0.15%)
Apr 05, 2011 6.520 6.810 6.520 6.750 185,688 +0.26(+4.01%)
Apr 04, 2011 6.450 6.530 6.350 6.490 420,833 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.