Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.053	6.092	5.984	6.007	520,263	-0.03(-0.51%)
Dec 29, 2011	5.922	6.069	5.899	6.038	237,371	+0.17(+2.89%)
Dec 28, 2011	5.961	5.984	5.868	5.868	297,524	-0.12(-1.94%)
Dec 27, 2011	5.999	5.999	5.945	5.984	329,681	+0.01(+0.13%)
Dec 23, 2011	6.015	6.030	5.938	5.976	379,684	+0.20(+3.48%)
Dec 21, 2011	5.830	5.845	5.683	5.776	769,840	+0.00(+0.00%)
Dec 20, 2011	5.752	5.884	5.752	5.776	799,289	+0.21(+3.74%)
Dec 19, 2011	5.791	5.822	5.536	5.567	533,102	-0.31(-5.26%)
Dec 16, 2011	5.853	5.903	5.799	5.876	592,288	+0.08(+1.33%)
Dec 15, 2011	5.884	5.938	5.760	5.799	1,135,713	-0.10(-1.70%)
Dec 14, 2011	5.884	5.945	5.845	5.899	629,189	-0.27(-4.38%)
Dec 13, 2011	6.247	6.297	6.138	6.169	455,573	-0.05(-0.75%)
Dec 12, 2011	6.316	6.339	6.177	6.216	420,106	-0.24(-3.71%)
Dec 09, 2011	6.308	6.527	6.301	6.455	542,755	+0.18(+2.83%)
Dec 08, 2011	6.316	6.362	6.208	6.277	870,752	-0.27(-4.13%)
Dec 07, 2011	6.362	6.579	6.316	6.548	446,461	+0.17(+2.66%)
Dec 06, 2011	6.355	6.416	6.301	6.378	396,517	-0.06(-0.96%)
Dec 05, 2011	6.463	6.524	6.378	6.440	380,492	+0.10(+1.58%)
Dec 02, 2011	6.478	6.509	6.331	6.339	555,039	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.