Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

51.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.300 6.510 6.300 6.440 101,944 +0.40(+6.62%)
Jun 29, 2011 6.220 6.220 6.010 6.040 155,170 -0.40(-6.21%)
Jun 28, 2011 6.590 6.590 6.410 6.440 91,307 -0.19(-2.87%)
Jun 27, 2011 6.370 6.700 6.370 6.630 89,206 +0.46(+7.46%)
Jun 24, 2011 6.010 6.180 6.010 6.170 129,535 +0.33(+5.65%)
Jun 23, 2011 5.750 5.840 5.740 5.840 53,338 +0.30(+5.42%)
Jun 22, 2011 5.450 5.580 5.450 5.540 102,571 -0.06(-1.07%)
Jun 21, 2011 5.450 5.700 5.450 5.600 99,051 +0.07(+1.27%)
Jun 20, 2011 5.530 5.540 5.530 5.530 68,814 -0.03(-0.54%)
Jun 17, 2011 5.400 5.600 5.400 5.560 99,721 +0.00(+0.00%)
Jun 16, 2011 5.540 5.650 5.540 5.560 42,113 -0.12(-2.11%)
Jun 15, 2011 5.870 5.870 5.670 5.680 136,149 -0.29(-4.86%)
Jun 14, 2011 5.850 6.020 5.850 5.970 184,006 +0.09(+1.53%)
Jun 13, 2011 5.950 5.950 5.640 5.880 160,017 +0.38(+6.91%)
Jun 10, 2011 5.570 5.690 5.440 5.500 203,049 -0.35(-5.98%)
Jun 09, 2011 5.850 5.920 5.710 5.850 129,822 -0.16(-2.66%)
Jun 08, 2011 6.100 6.100 5.900 6.010 92,320 -0.11(-1.80%)
Jun 07, 2011 6.200 6.200 6.100 6.120 103,348 -0.13(-2.08%)
Jun 06, 2011 6.210 6.320 6.210 6.250 24,289 -0.01(-0.16%)
Jun 03, 2011 6.290 6.420 6.250 6.260 39,837 -0.45(-6.71%)
May 24, 2011 6.810 6.810 6.610 6.710 162,673 -0.15(-2.19%)
May 23, 2011 6.980 6.980 6.820 6.860 124,342 -0.14(-2.00%)
May 20, 2011 7.100 7.100 7.000 7.000 37,315 -0.25(-3.45%)
May 19, 2011 7.210 7.260 7.200 7.250 29,595 +0.09(+1.26%)
May 18, 2011 7.160 7.170 7.030 7.160 91,639 +0.18(+2.58%)
May 17, 2011 7.010 7.030 6.960 6.980 61,571 -0.01(-0.14%)
May 16, 2011 7.140 7.140 6.980 6.990 58,499 -0.13(-1.83%)
May 13, 2011 7.170 7.270 7.100 7.120 49,499 +0.16(+2.30%)
May 12, 2011 7.020 7.020 6.910 6.960 57,401 -0.05(-0.71%)
May 11, 2011 7.200 7.200 7.000 7.010 84,587 -0.39(-5.27%)
May 10, 2011 7.370 7.400 7.340 7.400 321,454 +0.04(+0.54%)
May 09, 2011 7.200 7.380 7.200 7.360 174,543 +0.36(+5.14%)
May 06, 2011 6.820 7.000 6.820 7.000 96,570 +0.13(+1.89%)
May 05, 2011 6.935 6.950 6.850 6.870 61,563 -0.09(-1.29%)
May 04, 2011 7.060 7.060 6.850 6.960 101,863 -0.18(-2.52%)
May 03, 2011 7.290 7.290 7.130 7.140 55,976 -0.20(-2.72%)
May 02, 2011 7.330 7.340 7.330 7.340 10,971 +0.02(+0.27%)
Apr 29, 2011 7.390 7.390 7.250 7.320 75,523 -0.06(-0.81%)
Apr 28, 2011 7.450 7.470 7.360 7.380 73,556 -0.14(-1.86%)
Apr 27, 2011 7.420 7.540 7.420 7.520 20,971 +0.02(+0.27%)
Apr 26, 2011 7.580 7.580 7.410 7.500 103,349 -0.16(-2.09%)
Apr 25, 2011 7.650 7.710 7.600 7.660 73,701 -0.03(-0.39%)
Apr 21, 2011 7.810 7.810 7.650 7.690 45,525 -0.09(-1.16%)
Apr 20, 2011 7.600 7.790 7.600 7.780 99,454 +0.50(+6.87%)
Apr 19, 2011 7.310 7.310 7.220 7.280 60,913 +0.06(+0.83%)
Apr 18, 2011 7.250 7.280 7.200 7.220 57,605 -0.09(-1.23%)
Apr 15, 2011 7.300 7.350 7.300 7.310 23,327 -0.06(-0.81%)
Apr 14, 2011 7.390 7.400 7.300 7.370 85,073 -0.02(-0.27%)
Apr 13, 2011 7.350 7.390 7.280 7.390 57,103 +0.12(+1.65%)
Apr 12, 2011 7.380 7.380 7.190 7.270 105,276 -0.25(-3.32%)
Apr 11, 2011 7.620 7.620 7.500 7.520 148,071 -0.26(-3.34%)
Apr 08, 2011 7.830 7.830 7.700 7.780 77,909 -0.08(-1.02%)
Apr 07, 2011 7.950 7.950 7.670 7.860 35,941 +0.34(+4.52%)
Apr 06, 2011 7.500 7.580 7.500 7.520 26,502 +0.01(+0.13%)
Apr 05, 2011 7.580 7.580 7.450 7.510 38,213 -0.04(-0.53%)
Apr 04, 2011 7.600 7.600 7.500 7.550 33,545 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.