Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.88 21.09 20.66 21.06 653,970 +0.86(+4.23%)
Nov 29, 2011 20.32 20.39 20.13 20.21 340,321 -0.08(-0.40%)
Nov 28, 2011 19.90 20.29 19.76 20.29 1,060,520 +0.99(+5.15%)
Nov 25, 2011 19.38 19.59 19.30 19.30 137,206 -0.20(-1.01%)
Nov 23, 2011 19.77 19.85 19.49 19.49 785,755 -0.51(-2.57%)
Nov 22, 2011 19.67 20.10 19.67 20.01 631,336 +0.26(+1.29%)
Nov 21, 2011 19.39 19.84 19.36 19.75 1,905,232 +0.50(+2.58%)
Nov 18, 2011 19.50 19.50 19.21 19.25 555,599 -0.17(-0.86%)
Nov 17, 2011 19.64 19.84 19.36 19.42 372,814 -0.30(-1.52%)
Nov 16, 2011 19.76 20.12 19.67 19.72 571,762 -0.26(-1.29%)
Nov 15, 2011 19.88 20.07 19.72 19.98 281,333 +0.01(+0.05%)
Nov 14, 2011 19.81 20.08 19.81 19.97 285,295 -0.05(-0.24%)
Nov 11, 2011 19.77 20.06 19.73 20.02 457,175 +0.43(+2.18%)
Nov 10, 2011 19.94 20.00 19.41 19.59 591,020 -0.10(-0.52%)
Nov 09, 2011 19.97 20.15 19.69 19.69 719,889 -0.65(-3.21%)
Nov 08, 2011 20.52 20.52 19.98 20.34 747,109 -0.18(-0.86%)
Nov 07, 2011 20.71 20.81 20.13 20.52 1,006,799 -0.22(-1.06%)
Nov 04, 2011 20.71 20.93 20.63 20.74 1,142,645 -0.25(-1.20%)
Nov 03, 2011 21.13 21.13 20.56 20.99 694,562 +0.31(+1.48%)
Nov 02, 2011 20.92 20.92 20.30 20.69 299,565 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.